BALBTC

Balancer
0.000243
-0.00000570 (-2.30%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Balancer BALBTC Binance 275,444,203 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000570 -2.30% 0.00024250 0.00023300 0.00024240
Open High Low Prev. Close 52 Week Range
0.00024870 0.00024880 0.00024250 0.00024820 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 05:36:42 0.750000 0.00024250 BTC
Price x Volume Volume Base Symbol Related Pairs
0.26597415 1,074.66 BAL BALEUR BALGBP BALUSD

BALBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BALBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00024820 0.00000900 3.75% 0.00023960 0.00025040 0.00023620 5,182.00
Mar 22 2023 0.00023970 -0.00000030 -0.13% 0.00024000 0.00024030 0.00023220 2,896.00
Mar 21 2023 0.00024000 0.00000600 2.57% 0.00023340 0.00024340 0.00023270 3,465.00
Mar 20 2023 0.00023390 -0.00000500 -2.09% 0.00023910 0.00024400 0.00023360 4,157.00
Mar 19 2023 0.00023910 -0.00001100 -4.40% 0.00024820 0.00025180 0.00023910 4,877.00
Mar 18 2023 0.00024980 0.00000300 1.22% 0.00024690 0.00025770 0.00024600 9,206.00
Mar 17 2023 0.00024630 -0.00000600 -2.37% 0.00025360 0.00025360 0.00024100 8,820.00
Mar 16 2023 0.00025280 -0.00000600 -2.32% 0.00025780 0.00025990 0.00025030 6,865.00
Mar 15 2023 0.00025850 -0.00001400 -5.13% 0.00027370 0.00027600 0.00025560 6,001.00
Mar 14 2023 0.00027280 0.00000080 0.29% 0.00027290 0.00027780 0.00026010 9,592.00
Mar 13 2023 0.00027200 -0.00001700 -5.88% 0.00029110 0.00029130 0.00026880 11,607.00
Mar 12 2023 0.00028920 0.00000600 2.12% 0.00028340 0.00029310 0.00028240 8,342.00
Mar 11 2023 0.00028280 0.00000300 1.07% 0.00027980 0.00028360 0.00027600 5,270.00
Mar 10 2023 0.00028010 -0.00000050 -0.18% 0.00028110 0.00028400 0.00027440 5,941.00
Mar 09 2023 0.00028060 -0.00000500 -1.75% 0.00028240 0.00028900 0.00027830 4,989.00
Mar 08 2023 0.00028510 0.00000100 0.35% 0.00028400 0.00029240 0.00027770 4,706.00
Mar 07 2023 0.00028400 0.00000060 0.21% 0.00028570 0.00028730 0.00028360 998.00
Mar 06 2023 0.00028340 0.00000060 0.21% 0.00028420 0.00028420 0.00028110 523.00
Mar 05 2023 0.00028280 -0.00000300 -1.05% 0.00028490 0.00028740 0.00028060 27,926.00
Mar 04 2023 0.00028550 -0.00000600 -2.06% 0.00029010 0.00029230 0.00028440 26,281.00
Mar 03 2023 0.00029100 -0.00000600 -2.02% 0.00029740 0.00029780 0.00028930 10,443.00
Mar 02 2023 0.00029750 -0.00000900 -2.94% 0.00030570 0.00030650 0.00029660 6,057.00
Mar 01 2023 0.00030630 0.00000080 0.26% 0.00030690 0.00033800 0.00030310 25,814.00
Feb 28 2023 0.00030550 0.00000600 2.00% 0.00029940 0.00031170 0.00029630 12,693.00
Feb 27 2023 0.00029980 -0.00000100 -0.33% 0.00030180 0.00030230 0.00029700 1,616.00
Feb 26 2023 0.00030080 0.00000020 0.07% 0.00030070 0.00030340 0.00029890 1,975.00
Feb 25 2023 0.00030060 -0.00000200 -0.66% 0.00030260 0.00030770 0.00029410 7,083.00
Feb 24 2023 0.00030280 -0.00000100 -0.33% 0.00030250 0.00031000 0.00029840 5,916.00
See More Historical Prices ยป