Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | Binance | 1,006,284,320 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.200 | -2.66% | 7.30 | 7.30 | 7.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.52 | 7.60 | 7.14 | 7.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:19:16 | 38.57 | 7.30 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.51 | -0.210 | -2.67% | 7.73 | 8.42 | 7.41 | 2,708,147.00 |
| Apr 23 2024 | 7.71 | -0.050 | -0.59% | 7.75 | 7.82 | 7.55 | 768,840.00 |
| Apr 22 2024 | 7.76 | 0.200 | 2.65% | 7.59 | 7.89 | 7.55 | 906,505.00 |
| Apr 21 2024 | 7.56 | -0.090 | -1.13% | 7.63 | 7.81 | 7.44 | 658,934.00 |
| Apr 20 2024 | 7.64 | 0.700 | 10.02% | 6.96 | 7.68 | 6.83 | 993,644.00 |
| Apr 19 2024 | 6.95 | -0.130 | -1.81% | 7.04 | 7.22 | 6.47 | 2,658,220.00 |
| Apr 18 2024 | 7.08 | 0.160 | 2.25% | 6.94 | 7.14 | 6.74 | 864,382.00 |
| Apr 17 2024 | 6.92 | -0.100 | -1.45% | 7.00 | 7.14 | 6.61 | 1,039,961.00 |
| Apr 16 2024 | 7.02 | 0.110 | 1.61% | 6.90 | 7.10 | 6.61 | 1,678,289.00 |
| Apr 15 2024 | 6.91 | -0.410 | -5.64% | 7.26 | 7.56 | 6.65 | 1,833,534.00 |
| Apr 14 2024 | 7.32 | 0.320 | 4.58% | 7.00 | 7.42 | 6.54 | 3,138,765.00 |
| Apr 13 2024 | 7.00 | -1.00 | -12.51% | 7.96 | 8.45 | 6.10 | 4,329,490.00 |
| Apr 12 2024 | 8.00 | -1.54 | -16.15% | 9.55 | 9.68 | 7.73 | 3,455,071.00 |
| Apr 11 2024 | 9.54 | -0.140 | -1.43% | 9.65 | 9.79 | 9.41 | 806,112.00 |
| Apr 10 2024 | 9.68 | -0.220 | -2.24% | 9.86 | 9.96 | 9.19 | 1,008,371.00 |
| Apr 09 2024 | 9.90 | -0.540 | -5.20% | 10.47 | 10.49 | 9.86 | 1,024,430.00 |
| Apr 08 2024 | 10.45 | 0.630 | 6.46% | 9.79 | 10.66 | 9.58 | 1,550,038.00 |
| Apr 07 2024 | 9.81 | 0.100 | 0.99% | 9.70 | 9.88 | 9.67 | 479,438.00 |
| Apr 06 2024 | 9.72 | 0.130 | 1.40% | 9.57 | 9.79 | 9.53 | 392,947.00 |
| Apr 05 2024 | 9.58 | -0.180 | -1.87% | 9.74 | 9.78 | 9.18 | 849,095.00 |
| Apr 04 2024 | 9.77 | 0.240 | 2.54% | 9.55 | 9.98 | 9.26 | 708,519.00 |
| Apr 03 2024 | 9.52 | 0.040 | 0.41% | 9.50 | 9.87 | 9.17 | 1,053,466.00 |
| Apr 02 2024 | 9.49 | -0.770 | -7.53% | 10.23 | 10.23 | 9.45 | 1,775,864.00 |
| Apr 01 2024 | 10.26 | -0.780 | -7.03% | 11.08 | 11.10 | 9.97 | 1,301,502.00 |
| Mar 31 2024 | 11.03 | 0.220 | 2.04% | 10.81 | 11.03 | 10.76 | 608,839.00 |
| Mar 30 2024 | 10.81 | -0.340 | -3.04% | 11.09 | 11.38 | 10.73 | 1,095,496.00 |
| Mar 29 2024 | 11.15 | -0.040 | -0.38% | 11.15 | 11.44 | 10.76 | 1,330,859.00 |
| Mar 28 2024 | 11.19 | 0.280 | 2.60% | 11.01 | 11.41 | 10.71 | 1,149,221.00 |
| Mar 27 2024 | 10.91 | -0.500 | -4.41% | 11.39 | 11.96 | 10.76 | 2,623,586.00 |
| Mar 26 2024 | 11.41 | 0.570 | 5.26% | 10.82 | 11.49 | 10.82 | 1,595,874.00 |
| Mar 25 2024 | 10.84 | 0.290 | 2.78% | 10.52 | 11.10 | 10.44 | 1,612,935.00 |
| Mar 24 2024 | 10.55 | 0.200 | 1.97% | 10.40 | 10.62 | 10.15 | 957,120.00 |
| Mar 23 2024 | 10.34 | 0.370 | 3.74% | 9.92 | 10.66 | 9.80 | 1,273,033.00 |
