Register to chat with like-minded investors on our interactive forums.AUCTIONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.55 | -0.060 | -0.32% | 18.57 | 19.06 | 18.12 | 180,219.00 |
| Apr 22 2024 | 18.61 | 0.720 | 4.02% | 17.92 | 18.83 | 17.79 | 148,598.00 |
| Apr 21 2024 | 17.89 | -0.580 | -3.14% | 18.33 | 18.53 | 17.51 | 110,904.00 |
| Apr 20 2024 | 18.47 | 0.930 | 5.30% | 17.53 | 18.86 | 17.35 | 170,638.00 |
| Apr 19 2024 | 17.54 | 0.100 | 0.57% | 17.36 | 18.39 | 15.72 | 425,437.00 |
| Apr 18 2024 | 17.44 | 1.87 | 12.01% | 15.54 | 17.74 | 15.15 | 581,692.00 |
| Apr 17 2024 | 15.57 | -0.370 | -2.32% | 15.87 | 16.03 | 14.81 | 259,099.00 |
| Apr 16 2024 | 15.94 | 0.280 | 1.79% | 15.56 | 16.18 | 14.87 | 272,563.00 |
| Apr 15 2024 | 15.66 | -0.920 | -5.55% | 16.45 | 17.16 | 14.99 | 528,627.00 |
| Apr 14 2024 | 16.58 | 0.640 | 4.02% | 15.92 | 16.80 | 15.25 | 817,674.00 |
| Apr 13 2024 | 15.94 | -1.19 | -6.95% | 17.04 | 17.87 | 12.70 | 1,397,130.00 |
| Apr 12 2024 | 17.13 | -3.72 | -17.84% | 20.81 | 22.24 | 15.15 | 891,063.00 |
| Apr 11 2024 | 20.85 | -1.32 | -5.95% | 22.10 | 26.55 | 20.63 | 1,465,834.00 |
| Apr 10 2024 | 22.17 | -0.440 | -1.95% | 22.55 | 22.84 | 20.88 | 235,857.00 |
| Apr 09 2024 | 22.61 | -1.50 | -6.22% | 24.11 | 24.21 | 22.50 | 145,372.00 |
| Apr 08 2024 | 24.11 | -0.130 | -0.54% | 24.18 | 24.37 | 23.46 | 166,748.00 |
| Apr 07 2024 | 24.24 | 0.540 | 2.28% | 23.68 | 24.31 | 23.63 | 180,990.00 |
| Apr 06 2024 | 23.70 | 1.22 | 5.43% | 22.43 | 24.00 | 22.36 | 174,787.00 |
| Apr 05 2024 | 22.48 | -0.340 | -1.49% | 22.72 | 22.94 | 21.24 | 230,109.00 |
| Apr 04 2024 | 22.82 | 0.770 | 3.49% | 22.01 | 25.94 | 22.00 | 1,649,034.00 |
| Apr 03 2024 | 22.05 | -0.250 | -1.12% | 22.26 | 22.92 | 21.28 | 265,717.00 |
| Apr 02 2024 | 22.30 | -4.88 | -17.95% | 27.19 | 27.24 | 22.24 | 573,801.00 |
| Apr 01 2024 | 27.18 | 0.920 | 3.50% | 26.15 | 27.66 | 24.28 | 815,314.00 |
| Mar 31 2024 | 26.26 | 0.090 | 0.34% | 26.00 | 27.36 | 25.85 | 341,855.00 |
| Mar 30 2024 | 26.17 | 0.180 | 0.69% | 25.88 | 27.36 | 25.25 | 504,892.00 |
| Mar 29 2024 | 25.99 | 0.880 | 3.50% | 25.00 | 27.36 | 24.50 | 763,287.00 |
| Mar 28 2024 | 25.11 | 2.06 | 8.94% | 23.06 | 25.57 | 22.28 | 527,828.00 |
| Mar 27 2024 | 23.05 | -0.720 | -3.03% | 23.86 | 25.23 | 22.75 | 577,725.00 |
| Mar 26 2024 | 23.77 | 0.480 | 2.06% | 23.27 | 24.11 | 22.90 | 407,438.00 |
| Mar 25 2024 | 23.29 | 0.870 | 3.88% | 22.36 | 23.92 | 22.02 | 346,350.00 |
| Mar 24 2024 | 22.42 | 0.590 | 2.70% | 21.85 | 22.60 | 21.40 | 171,277.00 |
| Mar 23 2024 | 21.83 | 0.450 | 2.10% | 21.32 | 22.39 | 21.03 | 170,374.00 |
| Mar 22 2024 | 21.38 | -0.680 | -3.08% | 22.00 | 24.22 | 20.62 | 633,638.00 |
| Mar 21 2024 | 22.06 | 0.480 | 2.22% | 21.53 | 22.91 | 21.03 | 353,862.00 |
| Mar 20 2024 | 21.58 | 2.10 | 10.78% | 19.55 | 21.72 | 18.72 | 317,256.00 |
| Mar 19 2024 | 19.48 | -2.32 | -10.64% | 21.81 | 21.97 | 18.60 | 472,029.00 |
| Mar 18 2024 | 21.80 | -0.800 | -3.54% | 22.53 | 24.03 | 21.20 | 309,134.00 |
| Mar 17 2024 | 22.60 | 1.07 | 4.97% | 21.70 | 22.86 | 20.51 | 252,152.00 |
| Mar 16 2024 | 21.53 | -1.85 | -7.91% | 23.39 | 23.96 | 20.73 | 331,356.00 |
| Mar 15 2024 | 23.38 | -3.42 | -12.76% | 26.43 | 26.83 | 21.40 | 350,009.00 |
| Mar 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Mar 13 2024 | 26.80 | -0.310 | -1.14% | 27.07 | 28.60 | 26.12 | 331,322.00 |
| Mar 12 2024 | 27.11 | 0.180 | 0.67% | 26.96 | 28.97 | 24.91 | 500,101.00 |
| Mar 11 2024 | 26.93 | 0.870 | 3.34% | 26.12 | 27.73 | 25.03 | 335,077.00 |
| Mar 10 2024 | 26.06 | -1.24 | -4.54% | 27.28 | 27.51 | 25.18 | 267,099.00 |
| Mar 09 2024 | 27.30 | 0.600 | 2.25% | 26.71 | 27.70 | 26.56 | 211,373.00 |
| Mar 08 2024 | 26.70 | -0.790 | -2.87% | 27.53 | 27.88 | 25.61 | 219,081.00 |
| Mar 07 2024 | 27.49 | 1.37 | 5.25% | 26.11 | 27.82 | 25.53 | 364,460.00 |
| Mar 06 2024 | 26.12 | 1.18 | 4.73% | 25.00 | 26.41 | 24.21 | 330,185.00 |
| Mar 05 2024 | 24.94 | -2.72 | -9.83% | 27.61 | 30.40 | 20.78 | 641,195.00 |
| Mar 04 2024 | 27.66 | -1.39 | -4.78% | 29.04 | 29.59 | 26.68 | 635,830.00 |
| Mar 03 2024 | 29.05 | -1.27 | -4.19% | 30.24 | 30.90 | 27.80 | 373,018.00 |
| Mar 02 2024 | 30.32 | 1.06 | 3.62% | 29.21 | 30.38 | 28.80 | 318,714.00 |
| Mar 01 2024 | 29.26 | 0.540 | 1.88% | 28.90 | 29.76 | 27.95 | 318,968.00 |
| Feb 29 2024 | 28.72 | -1.02 | -3.43% | 29.68 | 30.72 | 28.02 | 382,297.00 |
| Feb 28 2024 | 29.74 | -0.130 | -0.44% | 29.92 | 33.76 | 27.80 | 789,752.00 |
| Feb 27 2024 | 29.87 | 0.570 | 1.95% | 29.29 | 30.53 | 28.46 | 357,380.00 |
| Feb 26 2024 | 29.30 | 0.780 | 2.73% | 28.50 | 30.26 | 27.68 | 287,569.00 |
| Feb 25 2024 | 28.52 | 1.00 | 3.63% | 27.51 | 29.12 | 27.04 | 246,183.00 |
| Feb 24 2024 | 27.52 | 0.640 | 2.38% | 26.92 | 27.93 | 26.19 | 160,214.00 |
| Feb 23 2024 | 26.88 | -3.05 | -10.19% | 29.98 | 30.53 | 26.33 | 358,108.00 |
| Feb 22 2024 | 29.93 | -0.910 | -2.95% | 30.83 | 31.08 | 29.50 | 214,515.00 |
| Feb 21 2024 | 30.84 | -1.07 | -3.35% | 31.89 | 32.08 | 29.26 | 321,531.00 |
| Feb 20 2024 | 31.91 | -3.26 | -9.27% | 35.29 | 35.93 | 30.35 | 495,245.00 |
| Feb 19 2024 | 35.17 | 1.77 | 5.30% | 33.43 | 35.99 | 32.17 | 546,981.00 |
| Feb 18 2024 | 33.40 | 2.43 | 7.85% | 30.94 | 33.60 | 30.70 | 397,360.00 |
| Feb 17 2024 | 30.97 | -2.29 | -6.89% | 33.29 | 33.76 | 30.15 | 440,175.00 |
| Feb 16 2024 | 33.26 | 0.990 | 3.07% | 32.48 | 34.61 | 32.37 | 565,474.00 |
| Feb 15 2024 | 32.27 | 3.04 | 10.40% | 29.26 | 35.47 | 29.21 | 1,779,306.00 |
| Feb 14 2024 | 29.23 | 1.90 | 6.95% | 27.22 | 29.65 | 26.99 | 419,720.00 |
| Feb 13 2024 | 27.33 | -1.11 | -3.90% | 28.43 | 28.71 | 26.44 | 246,150.00 |
| Feb 12 2024 | 28.44 | 0.620 | 2.23% | 27.80 | 29.15 | 27.21 | 320,467.00 |
| Feb 11 2024 | 27.82 | -1.44 | -4.92% | 29.22 | 29.99 | 27.60 | 355,529.00 |
| Feb 10 2024 | 29.26 | 1.44 | 5.18% | 27.90 | 29.89 | 27.24 | 419,851.00 |
| Feb 09 2024 | 27.82 | 1.61 | 6.14% | 26.22 | 29.15 | 26.04 | 695,264.00 |
| Feb 08 2024 | 26.21 | 0.440 | 1.71% | 25.79 | 26.68 | 25.68 | 331,761.00 |
| Feb 07 2024 | 25.77 | -1.27 | -4.70% | 27.04 | 27.78 | 25.18 | 391,344.00 |
| Feb 06 2024 | 27.04 | -0.520 | -1.89% | 27.45 | 28.00 | 25.86 | 551,567.00 |
| Feb 05 2024 | 27.56 | 1.73 | 6.70% | 25.76 | 28.34 | 25.55 | 614,956.00 |
| Feb 04 2024 | 25.83 | -0.400 | -1.52% | 26.19 | 26.81 | 24.50 | 514,146.00 |
| Feb 03 2024 | 26.23 | 1.72 | 7.02% | 24.50 | 27.08 | 24.42 | 856,434.00 |
| Feb 02 2024 | 24.51 | 0.490 | 2.04% | 24.04 | 25.00 | 23.92 | 415,389.00 |
| Feb 01 2024 | 24.02 | 0.470 | 2.00% | 23.66 | 24.65 | 22.82 | 476,174.00 |
| Jan 31 2024 | 23.55 | -0.310 | -1.30% | 23.87 | 23.97 | 22.59 | 621,753.00 |
| Jan 30 2024 | 23.86 | -3.77 | -13.64% | 27.53 | 27.86 | 23.64 | 1,895,539.00 |
| Jan 29 2024 | 27.63 | 2.63 | 10.52% | 24.91 | 29.50 | 24.84 | 1,448,619.00 |
| Jan 28 2024 | 25.00 | -0.780 | -3.03% | 25.77 | 26.74 | 24.80 | 443,150.00 |
| Jan 27 2024 | 25.78 | 0.550 | 2.18% | 25.22 | 27.96 | 24.76 | 609,415.00 |
| Jan 26 2024 | 25.23 | 0.030 | 0.12% | 25.08 | 26.26 | 24.50 | 515,951.00 |
| Jan 25 2024 | 25.20 | 0.940 | 3.87% | 24.05 | 26.50 | 23.13 | 789,531.00 |
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
