API3BTC

API3 Historical Data

Name Symbol Market Market Cap ($) Algorithm
API3 API3BTC Binance 106,576,018 Not Mineable
  Change % Change Current Price Bid Offer
0.00000203 2.25% 0.00009241 0.00009225 0.00009249
Open High Low Prev. Close 52 Week Range
0.00008972 0.00009401 0.00008928 0.00009038 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 23:06:46 2.70 0.00009241 BTC
Price x Volume Volume Base Symbol Related Pairs
0.59285554 6,430.02 API3 API3EUR API3GBP API3USD

API3BTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

API3BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 0.00009038 0.00000200 2.25% 0.00008878 0.00009133 0.00008760 83,131.00
Nov 25 2022 0.00008880 0.00000083 0.94% 0.00008773 0.00009142 0.00008566 18,056.00
Nov 24 2022 0.00008797 -0.00000049 -0.55% 0.00008815 0.00008976 0.00008667 22,229.00
Nov 23 2022 0.00008846 0.00000100 1.15% 0.00008622 0.00008946 0.00008531 73,219.00
Nov 22 2022 0.00008710 0.00000000 0.00% 0.00008710 0.00008710 0.00008710 0.00
Nov 21 2022 0.00008710 0.00000300 3.55% 0.00008391 0.00008889 0.00008287 47,739.00
Nov 20 2022 0.00008457 -0.00000100 -1.16% 0.00008554 0.00008754 0.00008327 24,526.00
Nov 19 2022 0.00008598 0.00000071 0.83% 0.00008509 0.00008945 0.00008385 18,977.00
Nov 18 2022 0.00008527 -0.00000054 -0.63% 0.00008565 0.00008664 0.00008398 15,531.00
Nov 17 2022 0.00008581 -0.00000074 -0.85% 0.00008660 0.00008793 0.00008577 25,905.00
Nov 16 2022 0.00008655 -0.00000100 -1.14% 0.00008760 0.00009119 0.00008562 30,421.00
Nov 15 2022 0.00008800 0.00000046 0.53% 0.00008766 0.00008963 0.00008622 38,115.00
Nov 14 2022 0.00008754 0.00000400 4.78% 0.00008391 0.00009092 0.00007798 144,153.00
Nov 13 2022 0.00008371 -0.00000300 -3.47% 0.00008633 0.00008844 0.00008213 58,553.00
Nov 12 2022 0.00008655 -0.00000600 -6.46% 0.00009260 0.00009278 0.00008592 41,474.00
Nov 11 2022 0.00009284 0.00000200 2.19% 0.00009158 0.00009602 0.00008968 235,355.00
Nov 10 2022 0.00009130 0.00000300 3.40% 0.00008808 0.00009318 0.00008736 360,149.00
Nov 09 2022 0.00008817 -0.00001100 -11.14% 0.00009808 0.00010007 0.00008359 422,197.00
Nov 08 2022 0.00009874 0.00000400 4.21% 0.00009552 0.00010024 0.00008622 587,537.00
Nov 07 2022 0.00009501 0.00000200 2.14% 0.00009352 0.00011500 0.00009300 239,025.00
Nov 06 2022 0.00009334 -0.00000600 -6.04% 0.00009946 0.00010286 0.00009237 64,353.00
Nov 05 2022 0.00009938 -0.00000041 -0.41% 0.00010032 0.00010123 0.00009709 78,209.00
Nov 04 2022 0.00009979 -0.00000900 -8.27% 0.00010853 0.00010858 0.00009890 141,356.00
Nov 03 2022 0.00010879 0.00001500 15.95% 0.00009381 0.00012312 0.00009211 617,277.00
Nov 02 2022 0.00009407 0.00000700 8.06% 0.00008683 0.00010141 0.00008567 178,441.00
Nov 01 2022 0.00008686 0.00000100 1.17% 0.00008589 0.00008974 0.00008538 51,043.00
Oct 31 2022 0.00008559 0.00000200 2.39% 0.00008412 0.00008584 0.00008342 37,864.00
Oct 30 2022 0.00008371 -0.00000400 -4.56% 0.00008767 0.00008846 0.00008281 61,035.00
Oct 29 2022 0.00008766 0.00000100 1.15% 0.00008696 0.00008849 0.00008539 46,443.00
Oct 28 2022 0.00008664 0.00000200 2.35% 0.00008548 0.00008901 0.00008465 84,531.00
Oct 27 2022 0.00008504 0.00000400 4.91% 0.00008127 0.00008600 0.00008111 68,153.00
See More Historical Prices ยป