API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	Binance	249,129,934	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000059	1.60%	0.00003754	0.00003742	0.00003753

Open	High	Low	Prev. Close	52 Week Range
0.00003717	0.00003788	0.00003680	0.00003695	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:15:48	71.12	0.00003754	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14762498	3,942.40	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00003695	0.00000061	1.68%	0.00003646	0.00003760	0.00003523	23,096.00
Apr 18 2024	0.00003634	-0.00000046	-1.25%	0.00003686	0.00003710	0.00003518	35,875.00
Apr 17 2024	0.00003680	0.00000073	2.02%	0.00003570	0.00003779	0.00003497	75,941.00
Apr 16 2024	0.00003607	0.00000077	2.18%	0.00003521	0.00003694	0.00003474	51,894.00
Apr 15 2024	0.00003530	-0.00000100	-2.73%	0.00003637	0.00003808	0.00003427	64,904.00
Apr 14 2024	0.00003668	0.00000200	5.69%	0.00003491	0.00003732	0.00003379	42,176.00
Apr 13 2024	0.00003515	-0.00000300	-7.84%	0.00003793	0.00003972	0.00003061	97,092.00
Apr 12 2024	0.00003827	-0.00000700	-15.40%	0.00004536	0.00004565	0.00003606	56,138.00
Apr 11 2024	0.00004545	-0.00000039	-0.85%	0.00004581	0.00004605	0.00004477	8,163.00
Apr 10 2024	0.00004584	-0.00000100	-2.12%	0.00004691	0.00004750	0.00004525	26,247.00
Apr 09 2024	0.00004708	-0.00000100	-2.06%	0.00004865	0.00004888	0.00004672	16,332.00
Apr 08 2024	0.00004843	-0.00000027	-0.55%	0.00004894	0.00004902	0.00004773	28,661.00
Apr 07 2024	0.00004870	0.00000200	4.28%	0.00004681	0.00005092	0.00004679	54,237.00
Apr 06 2024	0.00004671	0.00000003	0.06%	0.00004646	0.00004741	0.00004646	19,395.00
Apr 05 2024	0.00004668	-0.00000067	-1.41%	0.00004710	0.00004758	0.00004576	12,627.00
Apr 04 2024	0.00004735	-0.00000097	-2.01%	0.00004837	0.00004899	0.00004708	19,448.00
Apr 03 2024	0.00004832	-0.00000200	-4.00%	0.00004945	0.00005076	0.00004752	35,162.00
Apr 02 2024	0.00004996	0.00000089	1.81%	0.00004898	0.00005100	0.00004773	44,611.00
Apr 01 2024	0.00004907	-0.00000300	-5.80%	0.00005188	0.00005188	0.00004852	27,695.00
Mar 31 2024	0.00005176	-0.00000045	-0.86%	0.00005196	0.00005257	0.00005147	13,155.00
Mar 30 2024	0.00005221	-0.00000059	-1.12%	0.00005272	0.00005304	0.00005181	19,218.00
Mar 29 2024	0.00005280	-0.00000100	-1.84%	0.00005406	0.00005561	0.00005257	28,132.00
Mar 28 2024	0.00005421	-0.00000200	-3.58%	0.00005577	0.00005577	0.00005299	48,282.00
Mar 27 2024	0.00005583	-0.00000059	-1.05%	0.00005659	0.00005823	0.00005447	51,879.00
Mar 26 2024	0.00005642	0.00000022	0.39%	0.00005618	0.00006065	0.00005565	75,098.00
Mar 25 2024	0.00005620	0.00000300	5.59%	0.00005361	0.00005772	0.00005361	54,780.00
Mar 24 2024	0.00005363	-0.00000300	-5.29%	0.00005666	0.00005710	0.00005361	25,281.00
Mar 23 2024	0.00005675	0.00000100	1.81%	0.00005480	0.00005948	0.00005432	53,110.00
Mar 22 2024	0.00005534	-0.00000100	-1.77%	0.00005620	0.00006157	0.00005437	109,843.00
Mar 21 2024	0.00005639	-0.00000100	-1.74%	0.00005683	0.00005799	0.00005391	77,879.00
Mar 20 2024	0.00005747	0.00000800	16.20%	0.00004957	0.00006100	0.00004781	82,134.00