ALCXUSDT

Alchemix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXUSDT Binance 28,417,665 Not Mineable
  Change % Change Current Price Bid Offer
0.100 0.57% 17.60 17.40 17.60
Open High Low Prev. Close 52 Week Range
17.60 18.60 17.20 17.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 04:57:03 0.876300 17.60 UST
Price x Volume Volume Base Symbol Related Pairs
321,371.59 17,978.23 ALCX ALCXBTC

ALCXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 17.50 0.800 4.79% 16.70 18.00 16.70 33,669.00
Nov 25 2022 16.70 -0.300 -1.76% 17.10 18.10 16.40 46,353.00
Nov 24 2022 17.00 -0.200 -1.16% 17.10 17.40 16.80 22,667.00
Nov 23 2022 17.20 0.700 4.24% 16.50 17.80 16.40 34,798.00
Nov 22 2022 16.50 0.00 0.00% 16.50 16.50 16.50 0.00
Nov 21 2022 16.50 -0.200 -1.20% 16.70 16.80 15.70 28,709.00
Nov 20 2022 16.70 -0.400 -2.34% 17.10 18.60 16.40 80,485.00
Nov 19 2022 17.10 -0.200 -1.16% 17.30 17.40 16.60 16,500.00
Nov 18 2022 17.30 0.100 0.58% 17.20 17.70 16.60 22,699.00
Nov 17 2022 17.20 0.400 2.38% 16.70 17.40 16.50 21,820.00
Nov 16 2022 16.80 -0.300 -1.75% 17.20 17.50 16.50 19,944.00
Nov 15 2022 17.10 0.00 0.00% 17.20 17.80 16.80 43,371.00
Nov 14 2022 17.10 -0.100 -0.58% 17.20 18.00 16.10 21,675.00
Nov 13 2022 17.20 -0.600 -3.37% 17.80 18.20 16.80 28,477.00
Nov 12 2022 17.80 -0.200 -1.11% 18.00 18.40 17.10 20,606.00
Nov 11 2022 18.00 -0.500 -2.70% 18.60 19.80 16.50 43,413.00
Nov 10 2022 18.50 1.80 10.78% 16.50 19.30 16.50 49,830.00
Nov 09 2022 16.70 -5.30 -24.09% 22.00 22.00 16.40 61,133.00
Nov 08 2022 22.00 -3.90 -15.06% 26.00 26.70 20.30 120,544.00
Nov 07 2022 25.90 -1.10 -4.07% 25.70 27.90 25.00 108,034.00
Nov 06 2022 27.00 2.90 12.03% 24.10 27.50 24.00 97,343.00
Nov 05 2022 24.10 -0.600 -2.43% 24.80 25.10 24.00 20,449.00
Nov 04 2022 24.70 1.50 6.47% 23.20 25.00 23.10 32,758.00
Nov 03 2022 23.20 0.100 0.43% 23.10 24.40 23.00 33,418.00
Nov 02 2022 23.10 -0.200 -0.86% 23.40 24.40 22.50 37,919.00
Nov 01 2022 23.30 -1.50 -6.05% 24.90 26.00 23.10 74,336.00
Oct 31 2022 24.80 3.30 15.35% 21.50 31.40 21.30 534,927.00
Oct 30 2022 21.50 -0.500 -2.27% 22.00 22.30 21.30 16,515.00
Oct 29 2022 22.00 -0.200 -0.90% 22.20 23.10 21.70 43,527.00
Oct 28 2022 22.20 0.100 0.45% 22.10 22.60 21.50 40,599.00
Oct 27 2022 22.10 0.400 1.84% 21.80 26.80 21.70 206,692.00
See More Historical Prices ยป