Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Alchemy (Binance:ACHUSDT)
Alchemy (Binance:ACHUSDT) Historical

ACHUSDT Alchemy

0.03617

0.00189 (5.51%)

13:27:44 - Realtime Data

ACHUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03428	-0.00013	-0.38%	0.03449	0.0374	0.03361	368,833,076.00
Apr 23 2024	0.03441	-0.00134	-3.75%	0.03572	0.03656	0.03408	257,292,962.00
Apr 22 2024	0.03575	0.001	2.88%	0.03479	0.0384	0.03426	416,230,357.00
Apr 21 2024	0.03475	-0.00005	-0.14%	0.03474	0.03656	0.03382	281,528,175.00
Apr 20 2024	0.0348	0.00248	7.67%	0.03228	0.03686	0.032	414,293,683.00
Apr 19 2024	0.03232	0.00214	7.09%	0.0301	0.03525	0.02781	704,514,224.00
Apr 18 2024	0.03018	0.00122	4.21%	0.029	0.032	0.02732	360,575,667.00
Apr 17 2024	0.02896	0.00022	0.77%	0.02859	0.0308	0.02698	404,186,864.00
Apr 16 2024	0.02874	0.00095	3.42%	0.0276	0.02982	0.02566	664,285,000.00
Apr 15 2024	0.02779	0.00033	1.20%	0.02718	0.03207	0.02621	830,011,059.00
Apr 14 2024	0.02746	0.00399	17.00%	0.02352	0.02823	0.02247	753,441,704.00
Apr 13 2024	0.02347	-0.00446	-15.97%	0.02782	0.02878	0.01979	624,481,452.00
Apr 12 2024	0.02793	-0.00543	-16.28%	0.03333	0.03505	0.024	663,987,769.00
Apr 11 2024	0.03336	-0.00066	-1.94%	0.03392	0.03457	0.03286	145,590,376.00
Apr 10 2024	0.03402	-0.00009	-0.26%	0.034	0.03444	0.03181	208,465,579.00
Apr 09 2024	0.03411	-0.00221	-6.08%	0.03635	0.03675	0.03382	203,951,301.00
Apr 08 2024	0.03632	0.0022	6.45%	0.03406	0.03716	0.03288	277,348,025.00
Apr 07 2024	0.03412	0.00036	1.07%	0.0337	0.03466	0.03343	112,820,974.00
Apr 06 2024	0.03376	0.00036	1.08%	0.03339	0.03453	0.03317	116,205,301.00
Apr 05 2024	0.0334	-0.00127	-3.66%	0.03448	0.03477	0.03226	173,028,013.00
Apr 04 2024	0.03467	0.00166	5.03%	0.0329	0.03573	0.03212	224,845,324.00
Apr 03 2024	0.03301	0.00026	0.79%	0.03285	0.03496	0.0314	303,289,263.00
Apr 02 2024	0.03275	-0.00281	-7.90%	0.03546	0.03546	0.03207	304,966,046.00
Apr 01 2024	0.03556	-0.00348	-8.91%	0.03904	0.03904	0.03434	488,173,720.00
Mar 31 2024	0.03904	0.00013	0.33%	0.03879	0.03982	0.0383	175,328,700.00
Mar 30 2024	0.03891	0.00049	1.28%	0.03833	0.03981	0.03796	239,861,612.00
Mar 29 2024	0.03842	-0.00269	-6.54%	0.04115	0.04177	0.0381	430,217,969.00
Mar 28 2024	0.04111	-0.00086	-2.05%	0.04195	0.04267	0.04064	321,336,232.00
Mar 27 2024	0.04197	-0.00398	-8.66%	0.04558	0.0465	0.04123	504,758,158.00
Mar 26 2024	0.04595	0.00428	10.27%	0.04156	0.04753	0.04143	738,176,516.00
Mar 25 2024	0.04167	-0.00174	-4.01%	0.04333	0.04444	0.04126	399,760,169.00
Mar 24 2024	0.04341	0.00662	17.99%	0.03696	0.045	0.03615	1,149,228,054.00
Mar 23 2024	0.03679	0.00045	1.24%	0.03617	0.03905	0.03585	297,814,221.00
Mar 22 2024	0.03634	-0.00249	-6.41%	0.03864	0.03932	0.03459	362,744,092.00
Mar 21 2024	0.03883	0.00106	2.81%	0.03762	0.0404	0.03692	553,983,636.00
Mar 20 2024	0.03777	0.00376	11.06%	0.03395	0.03853	0.03161	443,190,776.00
Mar 19 2024	0.03401	-0.00347	-9.26%	0.03758	0.0379	0.03278	510,406,857.00
Mar 18 2024	0.03748	-0.00478	-11.31%	0.042	0.04307	0.03675	437,265,173.00
Mar 17 2024	0.04226	0.00268	6.77%	0.040	0.04504	0.03874	555,218,861.00
Mar 16 2024	0.03958	-0.00725	-15.48%	0.04684	0.04893	0.03852	657,333,353.00
Mar 15 2024	0.04683	0.00728	18.41%	0.04876	0.05165	0.0442	984,315,970.00
Mar 14 2024	0.03955	0.00	0.00%	0.03955	0.03955	0.03955	0.00
Mar 13 2024	0.03955	-0.00029	-0.73%	0.03958	0.04397	0.0378	775,035,127.00
Mar 12 2024	0.03984	0.00483	13.80%	0.03497	0.03993	0.03364	692,362,824.00
Mar 11 2024	0.03501	0.00159	4.76%	0.03364	0.036	0.03242	620,853,781.00
Mar 10 2024	0.03342	0.00021	0.63%	0.03319	0.03504	0.03119	365,009,064.00
Mar 09 2024	0.03321	0.00055	1.68%	0.03259	0.0344	0.03252	339,550,812.00
Mar 08 2024	0.03266	-0.00128	-3.77%	0.0339	0.03461	0.03089	603,941,039.00
Mar 07 2024	0.03394	0.00527	18.38%	0.02858	0.0365	0.02818	1,322,479,661.00
Mar 06 2024	0.02867	0.0026	9.97%	0.02615	0.02873	0.02512	413,882,483.00
Mar 05 2024	0.02607	-0.00285	-9.85%	0.02886	0.03065	0.02272	654,148,748.00
Mar 04 2024	0.02892	0.00013	0.45%	0.02878	0.0315	0.0281	542,868,728.00
Mar 03 2024	0.02879	-0.00061	-2.07%	0.02935	0.02977	0.02702	312,666,362.00
Mar 02 2024	0.0294	-0.00086	-2.84%	0.03021	0.03048	0.02843	278,440,749.00
Mar 01 2024	0.03026	0.0018	6.32%	0.02876	0.031	0.02837	499,435,071.00
Feb 29 2024	0.02846	0.00265	10.27%	0.02584	0.032	0.02546	1,184,296,524.00
Feb 28 2024	0.02581	-0.00066	-2.49%	0.02649	0.02892	0.02309	723,721,037.00
Feb 27 2024	0.02647	0.0005	1.93%	0.026	0.02696	0.0251	402,716,058.00
Feb 26 2024	0.02597	-0.00045	-1.70%	0.02635	0.02668	0.0251	359,534,408.00
Feb 25 2024	0.02642	-0.00036	-1.34%	0.02658	0.02799	0.02575	622,028,744.00
Feb 24 2024	0.02678	0.0026	10.75%	0.02431	0.02761	0.02368	512,973,838.00
Feb 23 2024	0.02418	-0.00097	-3.86%	0.02526	0.02656	0.02364	419,503,127.00
Feb 22 2024	0.02515	0.0014	5.89%	0.02371	0.0265	0.02286	543,295,474.00
Feb 21 2024	0.02375	-0.0014	-5.57%	0.02525	0.0255	0.02262	499,186,074.00
Feb 20 2024	0.02515	0.0023	10.07%	0.02293	0.02779	0.02241	1,679,411,122.00
Feb 19 2024	0.02285	0.00134	6.23%	0.02151	0.02363	0.02139	634,163,705.00
Feb 18 2024	0.02151	0.00062	2.97%	0.02092	0.02202	0.02071	233,840,946.00
Feb 17 2024	0.02089	-0.00032	-1.51%	0.0212	0.02138	0.02001	227,116,790.00
Feb 16 2024	0.02121	-0.00024	-1.12%	0.02144	0.02225	0.0208	310,574,733.00
Feb 15 2024	0.02145	0.0014	6.98%	0.02007	0.022	0.01993	421,664,880.00
Feb 14 2024	0.02005	0.0008	4.16%	0.01923	0.02048	0.01905	349,608,228.00
Feb 13 2024	0.01925	-0.00006	-0.31%	0.01933	0.01952	0.01871	232,917,426.00
Feb 12 2024	0.01931	0.00084	4.55%	0.01844	0.0194	0.01813	163,755,197.00
Feb 11 2024	0.01847	-0.00017	-0.91%	0.01862	0.019	0.0184	89,000,318.00
Feb 10 2024	0.01864	-0.00019	-1.01%	0.01889	0.01903	0.0184	97,005,734.00
Feb 09 2024	0.01883	0.00062	3.40%	0.01824	0.01894	0.01823	144,799,494.00
Feb 08 2024	0.01821	-0.00017	-0.92%	0.01839	0.01858	0.01798	143,021,430.00
Feb 07 2024	0.01838	0.00053	2.97%	0.01788	0.0185	0.0176	270,329,088.00
Feb 06 2024	0.01785	0.0002	1.13%	0.01764	0.01806	0.01741	108,806,568.00
Feb 05 2024	0.01765	0.00002	0.11%	0.01762	0.01816	0.01723	127,019,148.00
Feb 04 2024	0.01763	-0.00072	-3.92%	0.01832	0.01832	0.01752	97,295,846.00
Feb 03 2024	0.01835	-0.00012	-0.65%	0.01847	0.01869	0.01817	97,642,122.00
Feb 02 2024	0.01847	0.00026	1.43%	0.01817	0.01864	0.01808	207,820,266.00
Feb 01 2024	0.01821	-0.00003	-0.16%	0.01833	0.0184	0.01769	146,344,354.00
Jan 31 2024	0.01824	-0.00114	-5.88%	0.01942	0.01943	0.018	245,397,900.00
Jan 30 2024	0.01938	0.00012	0.62%	0.01915	0.02007	0.01903	281,565,189.00
Jan 29 2024	0.01926	0.00131	7.30%	0.01784	0.0195	0.01781	394,076,311.00
Jan 28 2024	0.01795	-0.00061	-3.29%	0.01855	0.01883	0.01776	151,142,208.00
Jan 27 2024	0.01856	0.00015	0.81%	0.01841	0.01885	0.01808	169,919,018.00
Jan 26 2024	0.01841	0.00157	9.32%	0.01682	0.01887	0.01668	405,105,918.00

Delayed Upgrade Clock