ACHUSDT

Alchemy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Binance 57,020,533 Not Mineable
  Change % Change Current Price Bid Offer
-0.00025 -2.12% 0.01154 0.01149 0.01157
Open High Low Prev. Close 52 Week Range
0.01179 0.01185 0.01148 0.01179 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 06:03:38 21,500.00 0.01154 UST
Price x Volume Volume Base Symbol Related Pairs
415,922.42 35,675,125.00 ACH ACHBTC

ACHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2022 0.01179 0.00003 0.26% 0.01175 0.0123 0.01135 293,912,013.00
Sep 30 2022 0.01176 -0.00032 -2.65% 0.01207 0.01213 0.01167 137,053,522.00
Sep 29 2022 0.01208 -0.00043 -3.44% 0.01249 0.01254 0.0118 191,986,233.00
Sep 28 2022 0.01251 0.00086 7.38% 0.01165 0.01415 0.01133 815,807,900.00
Sep 27 2022 0.01165 -0.00005 -0.43% 0.01167 0.01202 0.0115 144,931,010.00
Sep 26 2022 0.0117 -0.00006 -0.51% 0.01179 0.012 0.01158 187,122,777.00
Sep 25 2022 0.01176 -0.00001 -0.08% 0.01178 0.01203 0.01175 190,062,634.00
Sep 24 2022 0.01177 -0.00009 -0.76% 0.01186 0.01204 0.01165 226,430,186.00
Sep 23 2022 0.01186 0.00049 4.31% 0.01137 0.01249 0.01134 397,909,518.00
Sep 22 2022 0.01137 0.00015 1.34% 0.01118 0.01149 0.01114 190,264,480.00
Sep 21 2022 0.01122 -0.00018 -1.58% 0.01138 0.01172 0.01111 219,414,450.00
Sep 20 2022 0.0114 -0.00047 -3.96% 0.01193 0.01207 0.01128 170,794,359.00
Sep 19 2022 0.01187 -0.00003 -0.25% 0.01192 0.01201 0.01146 216,526,173.00
Sep 18 2022 0.0119 -0.00061 -4.88% 0.01251 0.01257 0.0119 50,749,075.00
Sep 17 2022 0.01251 0.00021 1.71% 0.01232 0.01277 0.01225 71,353,711.00
Sep 16 2022 0.0123 0.00024 1.99% 0.01203 0.01243 0.01176 73,665,744.00
Sep 15 2022 0.01206 -0.00013 -1.07% 0.0122 0.01249 0.01194 79,492,850.00
Sep 14 2022 0.01219 0.00006 0.49% 0.01213 0.01266 0.01192 109,906,703.00
Sep 13 2022 0.01213 -0.00103 -7.83% 0.01315 0.01316 0.01208 115,840,731.00
Sep 12 2022 0.01316 -0.00002 -0.15% 0.01317 0.01334 0.01294 108,455,132.00
Sep 11 2022 0.01318 0.0001 0.76% 0.01307 0.01347 0.013 88,699,668.00
Sep 10 2022 0.01308 -0.00013 -0.98% 0.01317 0.0137 0.01301 187,140,739.00
Sep 09 2022 0.01321 0.00023 1.77% 0.01297 0.0139 0.0129 196,962,274.00
Sep 08 2022 0.01298 0.00044 3.51% 0.01254 0.01312 0.01242 242,119,825.00
Sep 07 2022 0.01254 0.00041 3.38% 0.01211 0.01256 0.01182 139,987,121.00
Sep 06 2022 0.01213 -0.00099 -7.55% 0.01312 0.01339 0.01183 214,411,527.00
Sep 05 2022 0.01312 -0.00006 -0.46% 0.01317 0.01336 0.01276 133,166,618.00
Sep 04 2022 0.01318 0.00011 0.84% 0.01307 0.01324 0.0128 86,500,263.00
Sep 03 2022 0.01307 -0.00023 -1.73% 0.01329 0.01329 0.01268 170,191,921.00
Sep 02 2022 0.0133 -0.00003 -0.23% 0.01332 0.01409 0.0131 213,887,101.00
See More Historical Prices »


Your Recent History
BINA
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now