Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Binance	160,017,392	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00229	7.59%	0.03247	0.03246	0.03247

Open	High	Low	Prev. Close	52 Week Range
0.0301	0.03351	0.02781	0.03018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	09:40:38	1,530.00	0.03247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,184,384.59	363,410,436.00	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.03018	0.00122	4.21%	0.02923	0.032	0.02732	359,647,264.00
Apr 17 2024	0.02896	0.00022	0.77%	0.0287	0.0308	0.02698	403,654,322.00
Apr 16 2024	0.02874	0.00095	3.42%	0.02768	0.02982	0.02566	663,702,948.00
Apr 15 2024	0.02779	0.00033	1.20%	0.02729	0.03207	0.02621	829,015,914.00
Apr 14 2024	0.02746	0.00399	17.00%	0.02351	0.02823	0.02247	752,266,462.00
Apr 13 2024	0.02347	-0.00446	-15.97%	0.02795	0.02878	0.01979	623,817,849.00
Apr 12 2024	0.02793	-0.00543	-16.28%	0.03342	0.03505	0.024	663,831,887.00
Apr 11 2024	0.03336	-0.00066	-1.94%	0.03396	0.03457	0.03286	145,537,550.00
Apr 10 2024	0.03402	-0.00009	-0.26%	0.03402	0.03444	0.03181	208,178,307.00
Apr 09 2024	0.03411	-0.00221	-6.08%	0.0365	0.03675	0.03382	203,589,900.00
Apr 08 2024	0.03632	0.0022	6.45%	0.03405	0.03716	0.03288	277,233,934.00
Apr 07 2024	0.03412	0.00036	1.07%	0.03364	0.03466	0.03343	112,656,805.00
Apr 06 2024	0.03376	0.00036	1.08%	0.03336	0.03453	0.03317	116,185,178.00
Apr 05 2024	0.0334	-0.00127	-3.66%	0.03443	0.03477	0.03226	172,986,970.00
Apr 04 2024	0.03467	0.00166	5.03%	0.0331	0.03573	0.03212	224,329,711.00
Apr 03 2024	0.03301	0.00026	0.79%	0.03287	0.03496	0.0314	303,214,233.00
Apr 02 2024	0.03275	-0.00281	-7.90%	0.03541	0.03543	0.03207	304,616,850.00
Apr 01 2024	0.03556	-0.00348	-8.91%	0.03903	0.03904	0.03434	487,597,162.00
Mar 31 2024	0.03904	0.00013	0.33%	0.03884	0.03982	0.0383	175,207,900.00
Mar 30 2024	0.03891	0.00049	1.28%	0.03844	0.03981	0.03796	238,407,559.00
Mar 29 2024	0.03842	-0.00269	-6.54%	0.04105	0.04177	0.0381	430,069,184.00
Mar 28 2024	0.04111	-0.00086	-2.05%	0.04198	0.04267	0.04064	320,205,910.00
Mar 27 2024	0.04197	-0.00398	-8.66%	0.04555	0.0465	0.04123	503,822,219.00
Mar 26 2024	0.04595	0.00428	10.27%	0.04147	0.04753	0.04143	737,862,003.00
Mar 25 2024	0.04167	-0.00174	-4.01%	0.04328	0.04444	0.04126	396,917,773.00
Mar 24 2024	0.04341	0.00662	17.99%	0.0371	0.045	0.03615	1,147,879,057.00
Mar 23 2024	0.03679	0.00034	0.93%	0.03616	0.03905	0.03585	297,143,166.00
Mar 22 2024	0.03645	-0.00238	-6.13%	0.03859	0.03932	0.03459	362,264,429.00
Mar 21 2024	0.03883	0.00106	2.81%	0.03757	0.0404	0.03692	552,765,175.00
Mar 20 2024	0.03777	0.00376	11.06%	0.03395	0.03853	0.03161	443,190,776.00
Mar 19 2024	0.03401	-0.00347	-9.26%	0.03758	0.0379	0.03278	510,406,857.00