XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Bibox 27,087,241,795 Not Mineable
  Change % Change Current Price Bid Offer
-0.034588 -5.48% 0.596505 0.5965 0.59671
High Low Open Prev. Close 52 Week Range
0.634055 0.586749 0.629956 0.631093 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 10:19:46 7,530.29 0.596505 UST
Price x Volume Volume Base Symbol Related Pairs
9,980,531.18 16,449,244.75 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.631093 0.00115 0.18% 0.63286 0.640588 0.615236 18,841,470.00
Dec 02 2020 0.629943 0.017748 2.90% 0.606774 0.635603 0.595479 51,214,744.00
Dec 01 2020 0.612195 -0.052269 -7.87% 0.668185 0.678985 0.577904 58,946,155.00
Nov 30 2020 0.664464 0.058719 9.69% 0.60874 0.676045 0.600073 70,110,356.00
Nov 29 2020 0.605745 -0.01859 -2.98% 0.626763 0.634996 0.584004 72,676,624.00
Nov 28 2020 0.624335 0.066375 11.90% 0.56354 0.648152 0.541023 77,761,497.00
Nov 27 2020 0.55796 0.027756 5.23% 0.531156 0.586206 0.505165 69,948,512.00
Nov 26 2020 0.530204 -0.11463 -17.78% 0.636769 0.65183 0.457103 58,145,192.00
Nov 25 2020 0.644834 -0.049576 -7.14% 0.702726 0.719081 0.584411 50,321,313.00
Nov 24 2020 0.69441 0.084625 13.88% 0.612468 0.779986 0.57955 79,976,708.00
Nov 23 2020 0.609785 0.16491 37.07% 0.449404 0.612 0.433799 96,541,851.00
Nov 22 2020 0.444875 -0.019071 -4.11% 0.473816 0.496485 0.409848 116,393,323.00
Nov 21 2020 0.463946 0.135991 41.47% 0.330236 0.466467 0.330236 133,099,512.00
Nov 20 2020 0.327955 0.071921 28.09% 0.30306 0.329575 0.297113 91,823,079.00
Nov 19 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 18 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 17 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 16 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 15 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 14 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 13 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 12 2020 0.256034 0.00 0.00% 0.256034 0.256034 0.256034 0.00
Nov 11 2020 0.256034 0.002399 0.95% 0.253773 0.259867 0.252223 32,942,590.00
Nov 10 2020 0.253635 0.003191 1.27% 0.250532 0.2646 0.248201 64,455,905.00
Nov 09 2020 0.250444 -0.003606 -1.42% 0.25386 0.256147 0.245624 71,222,213.00
Nov 08 2020 0.25405 0.005002 2.01% 0.249013 0.256962 0.247518 61,661,644.00
Nov 07 2020 0.249048 -0.009427 -3.65% 0.258623 0.267095 0.244682 54,577,541.00
Nov 06 2020 0.258475 0.0128 5.21% 0.245641 0.26115 0.240 66,596,900.00
Nov 05 2020 0.245675 0.008302 3.50% 0.237537 0.247293 0.237188 46,146,127.00
Nov 04 2020 0.237373 -0.001912 -0.80% 0.239589 0.240407 0.23232 43,632,693.00
See More Historical Prices »


Your Recent History
BIBX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.