XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Bibox 11,292,114,365 Not Mineable
  Change % Change Current Price Bid Offer
0.000749 0.30% 0.250573 0.2504 0.250577
High Low Open Prev. Close 52 Week Range
0.250574 0.249093 0.250473 0.249824 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 20:30:31 583.84 0.250573 UST
Price x Volume Volume Base Symbol Related Pairs
263,020.73 1,052,031.41 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.249824 -0.002172 -0.86% 0.251999 0.255 0.246853 37,437,811.00
Sep 17 2020 0.251996 0.004954 2.01% 0.246713 0.258254 0.246117 53,270,351.00
Sep 16 2020 0.247042 0.004028 1.66% 0.243356 0.250576 0.234424 43,511,949.00
Sep 15 2020 0.243014 -0.002719 -1.11% 0.245597 0.249078 0.242456 40,252,827.00
Sep 14 2020 0.245733 0.003697 1.53% 0.242143 0.248231 0.239093 45,289,005.00
Sep 13 2020 0.242036 -0.005494 -2.22% 0.247442 0.253192 0.237984 48,908,497.00
Sep 12 2020 0.24753 0.004705 1.94% 0.242543 0.24859 0.240287 33,543,570.00
Sep 11 2020 0.242825 -0.000228 -0.09% 0.243033 0.244405 0.236903 44,493,053.00
Sep 10 2020 0.243053 0.004189 1.75% 0.247579 0.248332 0.241424 41,629,498.00
Sep 09 2020 0.238864 0.002889 1.22% 0.236673 0.242454 0.2333 53,929,598.00
Sep 08 2020 0.235975 -0.00577 -2.39% 0.242054 0.24336 0.231399 54,055,274.00
Sep 07 2020 0.241745 0.00172 0.72% 0.239758 0.24289 0.230013 66,026,456.00
Sep 06 2020 0.240025 0.003174 1.34% 0.237065 0.2436 0.229681 64,215,295.00
Sep 05 2020 0.236851 -0.017514 -6.89% 0.254007 0.259119 0.231643 56,665,564.00
Sep 04 2020 0.254365 0.004261 1.70% 0.250007 0.265207 0.241007 57,987,189.00
Sep 03 2020 0.250104 -0.025792 -9.35% 0.275605 0.276495 0.250 64,445,397.00
Sep 02 2020 0.275896 -0.018974 -6.43% 0.295325 0.303773 0.2633 76,497,171.00
Sep 01 2020 0.29487 0.013947 4.96% 0.281128 0.298666 0.27619 76,383,833.00
Aug 31 2020 0.280923 0.006782 2.47% 0.283053 0.284609 0.278276 48,089,395.00
Aug 30 2020 0.274141 0.00 0.00% 0.274141 0.274141 0.274141 0.00
Aug 29 2020 0.274141 0.002675 0.99% 0.271572 0.27661 0.268694 33,022,544.00
Aug 28 2020 0.271466 0.007233 2.74% 0.264867 0.272697 0.259933 48,792,240.00
Aug 27 2020 0.264233 -0.01257 -4.54% 0.276441 0.278397 0.254723 64,735,339.00
Aug 26 2020 0.276803 -0.000567 -0.20% 0.276323 0.280297 0.273976 41,594,243.00
Aug 25 2020 0.27737 -0.011203 -3.88% 0.288403 0.289414 0.270684 41,394,765.00
Aug 24 2020 0.288573 0.003714 1.30% 0.284776 0.291996 0.282353 44,188,409.00
Aug 23 2020 0.284859 -0.001136 -0.40% 0.286537 0.287927 0.277503 33,515,650.00
Aug 22 2020 0.285995 0.007393 2.65% 0.279337 0.285997 0.273711 57,027,048.00
Aug 21 2020 0.278602 -0.01371 -4.69% 0.292137 0.295974 0.277583 54,693,587.00
Aug 20 2020 0.292312 0.002929 1.01% 0.289733 0.294604 0.284904 47,494,113.00
Aug 19 2020 0.289383 -0.01309 -4.33% 0.294483 0.296723 0.279489 51,766,820.00
See More Historical Prices »


Your Recent History
BIBX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.