Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Bibox 10,943,185,602 Not Mineable
  Change % Change Current Price Bid Offer
-0.0173 -6.10% 0.2661 0.2659 0.2664
High Low Open Prev. Close 52 Week Range
0.2843 0.2648 0.283 0.2834 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 16:31:52 426.83 0.2661 UST
Price x Volume Volume Base Symbol Related Pairs
33,950,799.43 124,027,653.23 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2020 0.2834 0.0082 2.98% 0.2748 0.2847 0.2746 137,715,722.00
Feb 22 2020 0.2752 0.0006 0.22% 0.2744 0.2779 0.2704 106,061,370.00
Feb 21 2020 0.2746 0.0033 1.22% 0.2711 0.279 0.2683 154,480,336.00
Feb 20 2020 0.2713 -0.0047 -1.70% 0.2754 0.2817 0.2641 172,409,467.00
Feb 19 2020 0.276 -0.0219 -7.35% 0.2984 0.3069 0.2754 117,972,301.00
Feb 18 2020 0.2979 0.0108 3.76% 0.2876 0.3029 0.2758 172,596,687.00
Feb 17 2020 0.2871 -0.0073 -2.48% 0.2933 0.2951 0.2686 158,259,755.00
Feb 16 2020 0.2944 -0.0112 -3.66% 0.3074 0.319 0.2692 162,235,072.00
Feb 15 2020 0.3056 0.0011 0.36% 0.3356 0.3453 0.2965 150,830,004.00
Feb 14 2020 0.3045 0.00000000 0.00% 0.3045 0.3045 0.3045 0.00
Feb 13 2020 0.3045 0.00000000 0.00% 0.3045 0.3045 0.3045 0.00
Feb 12 2020 0.3045 0.0232 8.25% 0.2805 0.3093 0.2805 176,492,456.00
Feb 11 2020 0.2813 0.0069 2.51% 0.2736 0.2834 0.2674 82,858,318.00
Feb 10 2020 0.2744 -0.0084 -2.97% 0.2828 0.2833 0.2674 87,084,085.00
Feb 09 2020 0.2828 0.0052 1.87% 0.2771 0.2889 0.2761 93,799,710.00
Feb 08 2020 0.2776 -0.0025 -0.89% 0.2796 0.2823 0.2639 97,065,694.00
Feb 07 2020 0.2801 -0.0036 -1.27% 0.2835 0.288 0.2777 93,260,116.00
Feb 06 2020 0.2837 0.006 2.16% 0.2777 0.2883 0.2689 123,973,172.00
Feb 05 2020 0.2777 0.0108 4.05% 0.267 0.2823 0.267 150,831,839.00
Feb 04 2020 0.2669 0.0123 4.83% 0.2553 0.2711 0.2478 145,017,540.00
Feb 03 2020 0.2546 0.0032 1.27% 0.2517 0.2556 0.247 67,775,515.00
Feb 02 2020 0.2514 0.0102 4.23% 0.2414 0.2618 0.2358 126,862,587.00
Feb 01 2020 0.2412 0.002 0.84% 0.2395 0.2433 0.2367 49,264,937.00
Jan 31 2020 0.2392 -0.0046 -1.89% 0.2437 0.2449 0.2337 89,925,876.00
Jan 30 2020 0.2438 0.0081 3.44% 0.2356 0.2467 0.2306 84,349,001.00
Jan 29 2020 0.2357 -0.0036 -1.50% 0.2394 0.2418 0.2342 85,485,172.00
Jan 28 2020 0.2393 0.0083 3.59% 0.2308 0.2415 0.2308 76,241,573.00
Jan 27 2020 0.231 -0.0009 -0.39% 0.2316 0.2339 0.2263 55,491,395.00
Jan 26 2020 0.2319 0.0123 5.60% 0.2191 0.2326 0.2179 44,475,619.00
Jan 25 2020 0.2196 -0.0025 -1.13% 0.2224 0.223 0.2169 35,314,662.00
Jan 24 2020 0.2221 -0.0038 -1.68% 0.2258 0.2263 0.2137 53,591,231.00
See More Historical Prices »


Your Recent History
BIBX
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.