ETHUSDT

Ethereum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT Bibox 66,683,255,292 Ethash
  Change % Change Current Price Bid Offer
-8.23 -1.38% 589.40 589.10 589.78
High Low Open Prev. Close 52 Week Range
599.86 587.80 597.15 597.64 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 01:04:47 3.35 589.40 UST
Price x Volume Volume Base Symbol Related Pairs
3,628,621.93 6,106.59 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 597.64 10.70 1.82% 582.90 604.29 576.58 74,373.00
Dec 01 2020 586.94 -27.06 -4.41% 616.60 634.96 564.74 95,664.00
Nov 30 2020 614.00 39.65 6.90% 578.52 615.51 571.33 111,986.00
Nov 29 2020 574.35 36.87 6.86% 538.05 575.93 530.71 115,715.00
Nov 28 2020 537.49 21.58 4.18% 519.98 547.56 507.03 110,336.00
Nov 27 2020 515.90 -0.650 -0.13% 521.42 530.20 495.39 107,318.00
Nov 26 2020 516.55 -53.40 -9.37% 572.08 576.74 483.91 84,101.00
Nov 25 2020 569.94 -32.54 -5.40% 605.17 605.54 563.22 62,058.00
Nov 24 2020 602.48 -6.47 -1.06% 608.68 621.46 590.57 104,005.00
Nov 23 2020 608.95 50.37 9.02% 563.02 610.46 551.20 120,442.00
Nov 22 2020 558.58 6.92 1.26% 551.39 579.69 511.70 139,653.00
Nov 21 2020 551.66 42.27 8.30% 509.87 552.88 502.48 145,423.00
Nov 20 2020 509.38 46.08 9.95% 471.14 513.61 470.77 157,507.00
Nov 19 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 18 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 17 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 16 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 15 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 14 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 13 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 12 2020 463.31 0.00 0.00% 463.31 463.31 463.31 0.00
Nov 11 2020 463.31 13.16 2.92% 451.04 476.00 449.35 135,455.00
Nov 10 2020 450.15 5.46 1.23% 443.19 454.53 439.35 130,035.00
Nov 09 2020 444.69 -10.24 -2.25% 454.73 458.57 435.00 134,905.00
Nov 08 2020 454.92 19.94 4.58% 433.43 459.49 432.55 147,462.00
Nov 07 2020 434.99 -20.40 -4.48% 454.82 468.07 425.40 155,005.00
Nov 06 2020 455.39 39.26 9.44% 417.21 457.82 415.04 160,020.00
Nov 05 2020 416.13 14.33 3.57% 403.72 420.00 396.84 155,769.00
Nov 04 2020 401.80 14.44 3.73% 388.25 408.00 377.00 148,515.00
Nov 03 2020 387.37 3.97 1.04% 382.78 389.92 370.93 142,007.00
See More Historical Prices »


Your Recent History
BIBX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.