BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Bibox 5,449,169,774 SHA-256d
  Change % Change Current Price Bid Offer
-0.00001901 -0.12% 0.01527403 0.01526852 0.01529083
High Low Open Prev. Close 52 Week Range
0.01560712 0.01514358 0.01533015 0.01529304 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 17:20:49 1.61 0.01527403 BTC
Price x Volume Volume Base Symbol Related Pairs
515.07 33,502.74 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.01529304 -0.00082300 -5.11% 0.01611803 0.01628032 0.01455580 43,131.00
Nov 30 2020 0.01611595 0.00042932 2.74% 0.01568630 0.01657997 0.01515750 43,449.00
Nov 29 2020 0.01568663 0.00010753 0.69% 0.01557740 0.01587942 0.01531774 37,138.00
Nov 28 2020 0.01557910 0.00008900 0.57% 0.01549029 0.01624928 0.01544851 39,296.00
Nov 27 2020 0.01549013 -0.00032500 -2.06% 0.01582289 0.01603395 0.01544947 36,427.00
Nov 26 2020 0.01581483 -0.00092200 -5.51% 0.01670047 0.01700167 0.01531107 35,049.00
Nov 25 2020 0.01673691 -0.00142700 -7.86% 0.01817026 0.01903595 0.01656448 31,864.00
Nov 24 2020 0.01816349 0.00050916 2.88% 0.01758943 0.02003988 0.01709935 43,148.00
Nov 23 2020 0.01765433 0.00199171 12.72% 0.01569035 0.01778380 0.01559944 42,375.00
Nov 22 2020 0.01566262 -0.00062500 -3.84% 0.01631140 0.01672999 0.01525424 44,174.00
Nov 21 2020 0.01628746 0.00233061 16.70% 0.01394245 0.01639117 0.01383952 50,367.00
Nov 20 2020 0.01395685 -0.00242200 -14.79% 0.01381558 0.01427330 0.01352835 39,769.00
Nov 19 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 18 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 17 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 16 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 15 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 14 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 13 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 12 2020 0.01637919 0.00000000 0.00% 0.01637919 0.01637919 0.01637919 0.00
Nov 11 2020 0.01637919 -0.00044400 -2.64% 0.01681459 0.01701589 0.01623674 28,404.00
Nov 10 2020 0.01682363 -0.00039800 -2.31% 0.01723739 0.01734510 0.01670124 32,467.00
Nov 09 2020 0.01722116 -0.00026200 -1.50% 0.01749857 0.01762157 0.01695426 31,618.00
Nov 08 2020 0.01748327 0.00037449 2.19% 0.01714586 0.01813526 0.01693135 36,268.00
Nov 07 2020 0.01710878 0.00054095 3.27% 0.01655507 0.01780990 0.01655507 40,379.00
Nov 06 2020 0.01656783 0.00052232 3.26% 0.01600894 0.01663543 0.01580823 34,013.00
Nov 05 2020 0.01604551 -0.00097600 -5.73% 0.01704918 0.01735631 0.01597568 34,574.00
Nov 04 2020 0.01702186 -0.00041900 -2.40% 0.01740661 0.01757744 0.01681189 31,591.00
Nov 03 2020 0.01744130 -0.00147500 -7.80% 0.01898522 0.01907067 0.01739145 36,761.00
Nov 02 2020 0.01891660 -0.00056700 -2.91% 0.01947902 0.01969079 0.01885721 33,857.00
Nov 01 2020 0.01948340 0.00049434 2.60% 0.01899761 0.01956137 0.01888461 24,086.00
Oct 31 2020 0.01898906 -0.00033800 -1.75% 0.01931558 0.01947473 0.01890552 28,013.00
See More Historical Prices »


Your Recent History
BIBX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.