Bitcoin Cash ABC Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC Bibox 3,902,733,579 SHA-256d
  Change % Change Current Price Bid Offer
-0.00014342 -0.41% 0.03479706 0.03476563 0.03483729
High Low Open Prev. Close 52 Week Range
0.03536709 0.03404839 0.03495859 0.03494048 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 16:01:38 0.560000 0.03479706 BTC
Price x Volume Volume Base Symbol Related Pairs
4,386.84 126,812.90 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.03494048 0.00062665 1.83% 0.03428572 0.03530771 0.03407447 117,817.00
Mar 28 2020 0.03431383 0.00075379 2.25% 0.03353669 0.03458837 0.03316200 194,826.00
Mar 27 2020 0.03356004 -0.00023400 -0.69% 0.03381172 0.03428733 0.03328650 157,809.00
Mar 26 2020 0.03379399 0.00078516 2.38% 0.03305604 0.03398796 0.03294377 183,006.00
Mar 25 2020 0.03300883 -0.00056200 -1.67% 0.03350481 0.03362307 0.03280811 112,811.00
Mar 24 2020 0.03357048 -0.00045800 -1.35% 0.03421855 0.03437231 0.03345050 138,743.00
Mar 23 2020 0.03402849 -0.00078400 -2.25% 0.03482848 0.03540301 0.03387629 222,794.00
Mar 22 2020 0.03481274 -0.00074000 -2.08% 0.03553471 0.03655863 0.03391309 217,893.00
Mar 21 2020 0.03555318 0.00097520 2.82% 0.03466810 0.03593821 0.03445031 201,886.00
Mar 20 2020 0.03457798 -0.00134200 -3.74% 0.03581783 0.03707504 0.03309678 241,287.00
Mar 19 2020 0.03591979 0.00175830 5.15% 0.03427112 0.03755315 0.03257404 244,663.00
Mar 18 2020 0.03416149 -0.00035300 -1.02% 0.03431833 0.03473106 0.03359844 193,456.00
Mar 17 2020 0.03451419 0.00034882 1.02% 0.03430539 0.03476534 0.03364826 219,500.00
Mar 16 2020 0.03416537 0.00095503 2.88% 0.03321971 0.03459179 0.03266054 228,370.00
Mar 15 2020 0.03321034 0.00097942 3.04% 0.03226094 0.03387118 0.03175615 265,161.00
Mar 14 2020 0.03223092 0.00043061 1.35% 0.03182570 0.03306592 0.03147088 366,656.00
Mar 13 2020 0.03180031 0.00054879 1.76% 0.03000860 0.03650001 0.02984411 338,389.00
Mar 12 2020 0.03125152 -0.00243300 -7.22% 0.03366492 0.03432006 0.02816486 258,558.00
Mar 11 2020 0.03368408 -0.00071800 -2.09% 0.03444899 0.03458220 0.03287834 186,417.00
Mar 10 2020 0.03440239 -0.00013400 -0.39% 0.03443816 0.03457396 0.03352652 199,938.00
Mar 09 2020 0.03453676 0.00061584 1.82% 0.03396878 0.03515703 0.03249519 266,319.00
Mar 08 2020 0.03392092 -0.00325300 -8.75% 0.03722038 0.03722039 0.03274064 211,341.00
Mar 07 2020 0.03717378 -0.00116600 -3.04% 0.03839579 0.03839579 0.03700962 140,586.00
Mar 06 2020 0.03833972 0.00111065 2.98% 0.03720109 0.03897857 0.03698813 180,944.00
Mar 05 2020 0.03722907 0.00077220 2.12% 0.03651154 0.03804388 0.03647002 200,988.00
Mar 04 2020 0.03645687 -0.00109300 -2.91% 0.03762357 0.03772956 0.03573972 136,275.00
Mar 03 2020 0.03754989 -0.00048800 -1.28% 0.03804481 0.03817608 0.03707780 184,869.00
Mar 02 2020 0.03803836 0.00138637 3.78% 0.03656863 0.03839967 0.03654709 197,873.00
Mar 01 2020 0.03665199 0.00078821 2.20% 0.03587881 0.03745205 0.03585139 179,476.00
Feb 29 2020 0.03586378 -0.00027900 -0.77% 0.03623510 0.03677163 0.03562017 157,081.00
See More Historical Prices »


Your Recent History
BIBX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.