0.1443 | Binance | 16728075 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,421,890.17 | 1727444742 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 54.4583435369 | Recently |
0.1444 | Coinbase | 4153287.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 600,756.49 | 1727444740 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.5210498338 | Recently |
0.1443 | OKX | 2307855.71368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 334,315.78 | 1727444740 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.51323743402 | Recently |
0.1443 | Kucoin | 1656421.1459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,600.36 | 1727444738 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.3924884845 | Recently |
0.1444 | DigiFinex | 1552849 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224,725.48 | 1727444467 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.05530877301 | Recently |
0.12905 | Bitvavo | 721225.590286 | /cdn/crypto/logos/exchanges/BITV.png | € 93,801.15 | 1727444743 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.34795402121 | Recently |
0.14419 | Gate.io | 636149.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,151.49 | 1727444708 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.07098878 | Recently |
2.21E-6 | Binance | 613134 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.36 | 1727444737 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.99606123276 | Recently |
0.1445 | LBank | 497890.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,123.86 | 1727444739 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.62088386392 | Recently |
2.21E-6 | EXMO | 308177.981011 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.682425 | 1727444538 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.00327517424 | Recently |
0.1443 | Kraken | 250845.196734 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,431.67 | 1727444435 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.81662796815 | 5 minutes ago |
0.129 | Coinbase | 233017 | /cdn/crypto/logos/exchanges/GDAX.png | € 30,228.96 | 1727444740 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.758588172037 | Recently |
2.2E-6 | HitBTC | 168980.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.373544 | 1727444531 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.550116004534 | Recently |
0.144138 | EXMO | 149128.236819 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,592.40 | 1727444643 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.485487825212 | Recently |
0.1447 | HTX | 144321.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,764.17 | 1727408190 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.469839791644 | 10 hours ago |
0.1454 | LATOKEN | 141288.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,451.98 | 1727444005 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.459964312764 | 12 minutes ago |
0.14557 | Bitfinex | 101574.841444 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,682.51 | 1727444741 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.330677475447 | Recently |
2.2E-6 | Kucoin | 74960.604 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.165291 | 1727444736 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 18 | https://trade.kucoin.com/ALGO-BTC | 0.244034673707 | Recently |
0.1087 | Coinbase | 65501 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,098.54 | 1727444743 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.213238878951 | Recently |
0.14435 | Crypto.com | 58370 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,426.08 | 1727444703 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 20 | https://crypto.com/exchange/trade/ALGO_USD | 0.190023867794 | Recently |
2.22E-6 | Coinbase | 44576 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.098743 | 1727444326 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.145117422148 | 7 minutes ago |
0.128018 | EXMO | 40333.0197987 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,229.29 | 1727444643 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.131304375912 | Recently |
0.14528 | Bitstamp | 18683.7771287 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,678.12 | 1727444743 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0608251429672 | Recently |
0.13166 | Bitstamp | 18173.5761644 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,374.22 | 1727444742 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.059164180819 | Recently |
0.14437 | Crypto.com | 15940 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,308.87 | 1727444742 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0518927608813 | Recently |
5.48E-5 | Kraken | 8193.20745324 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.446957 | 1727444433 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0266730335773 | 5 minutes ago |
2.2E-6 | Crypto.com | 6770 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.014985 | 1727444701 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0220397735989 | Recently |
5.452E-5 | Kucoin | 1471.3382 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.080692 | 1727444737 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00478994989888 | Recently |
5.452E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000055 | 1727444233 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 3.25550570146E-6 | 9 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727395327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.143564 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 14 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727444171 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 10 minutes ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 hours ago |
2.17E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727444388 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 6 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727443552 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 20 minutes ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |