0.1451 | Binance | 17105066 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,476,424.13 | 1727445664 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 54.6885388449 | Recently |
0.1451 | Coinbase | 4186006.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 605,486.47 | 1727445663 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 13.3835552278 | Recently |
0.1451 | OKX | 2348648.48459 | /cdn/crypto/logos/exchanges/OKEX.png | $ 340,224.23 | 1727445663 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.50912939373 | Recently |
0.1443 | Kucoin | 1656421.1459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,600.36 | 1727444738 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 5.29593116922 | 15 minutes ago |
0.1444 | DigiFinex | 1581185 | /cdn/crypto/logos/exchanges/DGFX.png | $ 228,814.73 | 1727445219 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.05538518784 | 7 minutes ago |
0.12948 | Bitvavo | 725092.35746 | /cdn/crypto/logos/exchanges/BITV.png | € 94,300.98 | 1727445665 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 2.31827468874 | Recently |
0.14419 | Gate.io | 636149.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,151.49 | 1727444708 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 2.03390587901 | 16 minutes ago |
2.21E-6 | Binance | 614900 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.36 | 1727445660 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 1.96596625443 | Recently |
0.1442 | LBank | 506702.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73,395.77 | 1727445663 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.62003593214 | Recently |
2.22E-6 | EXMO | 328669.981011 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.727778 | 1727445565 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.05082792569 | Recently |
0.14433 | Kraken | 265878.110234 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,600.12 | 1727445447 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.85006894212 | Recently |
0.1296 | Coinbase | 245134 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,799.17 | 1727445663 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 12 | https://pro.coinbase.com/trade/ALGO-EUR | 0.783745603858 | Recently |
2.2E-6 | HitBTC | 169013.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.373618 | 1727444531 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.540373432963 | 19 minutes ago |
0.14495 | EXMO | 151840.236819 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,984.32 | 1727445566 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.485465574321 | Recently |
0.144885 | LATOKEN | 148019.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,426.17 | 1727445653 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.473250696289 | Recently |
0.1447 | HTX | 144321.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,764.17 | 1727408190 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.461426891177 | 10 hours ago |
0.14487 | Bitfinex | 101599.749561 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,686.11 | 1727445664 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.324836036909 | Recently |
2.2E-6 | Kucoin | 74960.604 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.165291 | 1727444736 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 18 | https://trade.kucoin.com/ALGO-BTC | 0.239665015247 | 15 minutes ago |
0.1455 | Crypto.com | 66622 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,624.10 | 1727445663 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.213004722398 | Recently |
0.1087 | Coinbase | 65501 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,098.54 | 1727445663 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.20942064666 | Recently |
2.22E-6 | Coinbase | 44576 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.098743 | 1727445662 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.142518965291 | Recently |
0.128471 | EXMO | 41104.0197987 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,328.97 | 1727445567 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.131418305164 | Recently |
0.14509 | Bitstamp | 19183.7771287 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,750.66 | 1727445664 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0613346210235 | Recently |
0.13166 | Bitstamp | 18173.5761644 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,374.22 | 1727445662 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0581047933995 | Recently |
0.14446 | Crypto.com | 15992 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,316.39 | 1727445166 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 25 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0511298297947 | 8 minutes ago |
5.48E-5 | Kraken | 8193.20745324 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.446957 | 1727445445 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0261954291244 | Recently |
2.21E-6 | Crypto.com | 6813 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.015079 | 1727445081 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0217826119554 | 10 minutes ago |
5.452E-5 | Kucoin | 1471.3382 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.080692 | 1727444737 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00470418157432 | 15 minutes ago |
5.452E-5 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000055 | 1727444951 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 3.19721296865E-6 | 12 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 hours ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727395327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.143564 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727395320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 14 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727445366 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 hours ago |
2.17E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727444388 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 21 minutes ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727445367 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | ALGO/USD | https://cex.io/algo-usd | USD | 43 | https://cex.io/algo-usd | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395337 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 hours ago |
1.17E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 hours ago |
2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |