News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.01 | 228.00 | 228.02 | 0.49 | 0.22 % | 11,780,907 | 11:46:21 |
| AMD | Advanced Micro Devices | 165.10 | 165.10 | 165.12 | -2.39 | -1.43 % | 13,401,564 | 11:46:21 |
| AMZN | Amazon.com | 188.34 | 188.34 | 188.35 | -2.82 | -1.48 % | 14,129,525 | 11:46:21 |
| AXP | American Express | 272.07 | 0.00 | 0.00 | 3.92 | 1.46 % | 589,292 | 11:46:18 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 2.42 | 1.57 % | 3,013,478 | 11:46:19 |
| BABA | Alibaba | 108.12 | 0.00 | 0.00 | 3.05 | 2.90 % | 29,991,290 | 11:46:20 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | 0.215 | 0.54 % | 9,371,572 | 11:46:20 |
| COIN | Coinbase Global | 186.03 | 186.03 | 186.15 | 6.10 | 3.39 % | 4,472,207 | 11:46:23 |
| CRM | Salesforce | 277.08 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,654,978 | 11:46:08 |
| DIS | Walt Disney | 96.83 | 0.00 | 0.00 | 1.63 | 1.71 % | 3,752,080 | 11:46:21 |
| DOW | Dow | 55.445 | 0.00 | 0.00 | 0.725 | 1.32 % | 1,437,738 | 11:46:21 |
| GOOGL | Alphabet | 164.25 | 164.25 | 164.26 | 1.52 | 0.93 % | 7,716,862 | 11:46:21 |
| GS | Goldman Sachs | 504.18 | 0.00 | 0.00 | 7.26 | 1.46 % | 510,107 | 11:46:22 |
| HD | Home Depot | 402.83 | 0.00 | 0.00 | 6.13 | 1.55 % | 707,317 | 11:46:22 |
| IBM | International Business M... | 223.03 | 0.00 | 0.00 | -0.40 | -0.18 % | 923,177 | 11:45:42 |
| INTC | Intel | 23.845 | 23.84 | 23.85 | -0.075 | -0.31 % | 39,454,048 | 11:46:21 |
| IWM | iShares Russell 2000 | 222.265 | 0.00 | 0.00 | 3.42 | 1.56 % | 10,260,088 | 11:46:24 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | 1.61 | 1.00 % | 1,161,800 | 11:46:23 |
| JPM | JP Morgan Chase | 211.54 | 0.00 | 0.00 | 1.76 | 0.84 % | 2,013,250 | 11:46:21 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.635 | 0.89 % | 3,374,284 | 11:46:19 |
| MCD | McDonalds | 306.68 | 0.00 | 0.00 | 3.03 | 1.00 % | 917,924 | 11:46:08 |
| META | Meta Platforms | 566.235 | 566.10 | 566.22 | -1.61 | -0.28 % | 3,237,070 | 11:46:21 |
| MRK | Merck | 113.745 | 0.00 | 0.00 | 0.655 | 0.58 % | 3,333,169 | 11:46:19 |
| MSFT | Microsoft | 429.55 | 429.53 | 429.59 | -1.76 | -0.41 % | 4,143,956 | 11:46:21 |
| MU | Micron Technology | 107.83 | 107.81 | 107.83 | -2.05 | -1.87 % | 19,870,026 | 11:46:24 |
| NKE | Nike | 90.10 | 0.00 | 0.00 | 0.71 | 0.79 % | 2,924,582 | 11:46:21 |
| ORCL | Oracle | 167.66 | 0.00 | 0.00 | -0.44 | -0.26 % | 2,481,664 | 11:46:23 |
| PYPL | PayPal | 78.8798 | 78.87 | 78.88 | -1.20 | -1.50 % | 4,595,063 | 11:46:25 |
| QCOM | QUALCOMM | 171.95 | 171.88 | 172.00 | -0.71 | -0.41 % | 1,762,283 | 11:46:25 |
| QQQ | Invesco QQQ Trust Series 1 | 487.89 | 487.87 | 487.89 | -1.58 | -0.32 % | 9,180,560 | 11:46:21 |
| SOXL | Direxion Daily Semicondu... | 38.0599 | 0.00 | 0.00 | -1.59 | -4.01 % | 43,198,825 | 11:46:25 |
| SPY | SPDR S&P 500 | 573.05 | 0.00 | 0.00 | 0.75 | 0.13 % | 12,379,365 | 11:46:21 |
| TRV | The Travelers Companies | 238.63 | 0.00 | 0.00 | 2.58 | 1.09 % | 232,701 | 11:46:11 |
| TSLA | Tesla | 257.985 | 257.96 | 257.99 | 3.77 | 1.48 % | 31,029,416 | 11:46:21 |
| V | Visa | 277.645 | 0.00 | 0.00 | 5.96 | 2.19 % | 2,612,793 | 11:46:25 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 4,127,222 | 11:46:21 |
| WBA | Walgreens Boots Alliance | 9.1304 | 9.13 | 9.14 | 0.6104 | 7.16 % | 12,821,974 | 11:46:23 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 2.58 | 2.29 % | 4,453,715 | 11:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
