ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.225
      -0.13%
      Bitcoin
      86,229.20
      2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25) Quote

      Iene Japônes por Dólar dos Estados Unidos - Março 2025

      Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25)

      BMF
      148,900.00
      -40.00
      (-0.03%)
      Closed February 27 4:25PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      148,900.00
      Price Change
      -40.00
      Change %
      -0.03%
      Name
      Iene Japônes por Dólar dos Estados Unidos - Março 2025
      Symbol
      JAPH25
      148,830.00 Day's Range 149,500.00
      148,460.00 52 Week Range 156,740.00
      Bid
      0.00
      Ask
      0.00
      Open
      149,500.00
      High
      149,500.00
      Low
      148,830.00
      Close
      148,900.00
      Previous Close
      148,940.00
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      JAPH25 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2790-1.83927747381516901516901486402559149614.665156F
      4-5920-3.823795375271548201548701486402419151955.830543F
      124400.296376128251484601567401484601990152253.807823F
      26-1020-0.6803628601921499201567401484602309151865.455924F
      52-1020-0.6803628601921499201567401484602309151865.455924F
      156-1020-0.6803628601921499201567401484602309151865.455924F
      260-1020-0.6803628601921499201567401484602309151865.455924F
      Indices
      Commodities
      Forex
      OILCRUDE68.635-0.12-0.17%
      OILBRENT72.225-0.095-0.13%
      NATGAS3.9455-0.035-0.88%
      XAUUSD2,893.50-25.03-0.86%
      XAGUSD31.7579-0.008-0.03%
      XPTUSD1,087.2550.000.00%
      COPPER4.5773-0.0055-0.12%

      Your Recent History

      BMF
      JAPH25
      JAPH25 - Março 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads