ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.135
      -0.26%
      Bitcoin
      86,353.38
      2.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF

      5. Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25) Quote

      Iene Japônes por Dólar dos Estados Unidos - Março 2025

      Iene Japônes por Dólar dos Estados Unidos - Março 2025 (JAPH25)

      BMF
      148,900.00
      -40.00
      (-0.03%)
      Closed February 27 4:25PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      148,900.00
      Price Change
      -40.00
      Change %
      -0.03%
      Name
      Iene Japônes por Dólar dos Estados Unidos - Março 2025
      Symbol
      JAPH25
      148,830.00 Day's Range 149,500.00
      148,460.00 52 Week Range 156,740.00
      Bid
      0.00
      Ask
      0.00
      Open
      149,500.00
      High
      149,500.00
      Low
      148,830.00
      Close
      148,900.00
      Previous Close
      148,940.00
      Market
      BM&F - Brazilian Commodities
      Type
      Future

      JAPH25 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2790-1.83927747381516901516901486402559149614.665156F
      4-5920-3.823795375271548201548701486402419151955.830543F
      124400.296376128251484601567401484601990152253.807823F
      26-1020-0.6803628601921499201567401484602309151865.455924F
      52-1020-0.6803628601921499201567401484602309151865.455924F
      156-1020-0.6803628601921499201567401484602309151865.455924F
      260-1020-0.6803628601921499201567401484602309151865.455924F
      Indices
      Commodities
      Forex
      OILCRUDE68.575-0.18-0.26%
      OILBRENT72.135-0.185-0.26%
      NATGAS3.9325-0.048-1.21%
      XAUUSD2,892.425-26.11-0.89%
      XAGUSD31.82220.05630.18%
      XPTUSD1,087.2550.000.00%
      COPPER4.5763-0.0065-0.14%

      Your Recent History

      BMF
      JAPH25
      JAPH25 - Março 2025
      NEO
      IBM
      IBM CDR CAD Hedged
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads