Contrato Futuro de HYPE3 - Janeiro 2025 (HYPEOF25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 20.38 | 0.03 | 0.15 | 20.31 | 20.38 | 20.21 | 5800 |
| 1732226400 | 20.35 | -0.41 | -1.97 | 20.42 | 20.58 | 20.28 | 113600 |
| 1732053600 | 20.76 | -0.3 | -1.42 | 20.79 | 20.84 | 20.74 | 51800 |
| 1731967200 | 21.06 | 0.23 | 1.10 | 20.86 | 21.34 | 20.86 | 36700 |
| 1731621600 | 20.83 | -0.06 | -0.29 | 21.53 | 21.53 | 20.79 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
