Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030 Historical Data - DIFN29F30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917600	13.815	0	0.00	13.815	13.815	13.815	0
1732831200	13.815	0.22	1.62	13.815	13.815	13.815	49
1732744800	13.595	0.63	4.86	13.595	13.595	13.595	39
1732658400	12.965	0	0.00	12.965	12.965	12.965	0
1732572000	12.965	0	0.00	12.965	12.965	12.965	0
1732312800	12.965	0.11	0.82	12.965	12.965	12.965	10
1732226400	12.86	0	0.00	12.86	12.86	12.86	0
1732053600	12.86	0	0.00	12.86	12.86	12.86	0
1731967200	12.86	0.08	0.67	12.86	12.86	12.86	39
1731621600	12.775	0	0.00	12.775	12.775	12.775	0
1731535200	12.775	-0.23	-1.77	12.775	12.775	12.775	49
1731448800	13.005	0.36	2.81	13.005	13.005	13.005	29
1731362400	12.65	0.12	0.96	12.65	12.65	12.65	29
1731103200	12.53	0	0.00	12.53	12.53	12.53	0
1731016800	12.53	-0.39	-3.02	12.53	12.53	12.53	49
1730930400	12.92	-0.28	-2.08	12.92	12.92	12.92	19
1730844000	13.195	0	0.00	13.195	13.195	13.195	0
1730757600	13.195	0	0.00	13.195	13.195	13.195	0
1730498400	13.195	0.06	0.50	13.195	13.195	13.195	10
1730412000	13.13	0	0.00	13.13	13.13	13.13	0
1730325600	13.13	0	0.00	13.13	13.13	13.13	0
1730239200	13.13	0	0.00	13.13	13.13	13.13	0
1730152800	13.13	0	0.00	13.13	13.13	13.13	0
1729893600	13.13	0	0.00	13.13	13.13	13.13	0
1729807200	13.13	0	0.00	13.13	13.13	13.13	0
1729720800	13.13	0.28	2.14	13.13	13.13	13.13	19
1729634400	12.855	0	0.00	12.855	12.855	12.855	0
1729548000	12.855	0	0.00	12.855	12.855	12.855	0
1729288800	12.855	0	0.00	12.855	12.855	12.855	0
1729202400	12.855	0	0.00	12.855	12.855	12.855	0
1729116000	12.855	0.03	0.23	12.85	12.855	12.85	48
1729029600	12.825	0.09	0.75	12.695	12.825	12.69	340
1728943200	12.73	0.04	0.35	12.725	12.73	12.725	88
1728684000	12.685	0	0.00	12.685	12.685	12.685	0
1728597600	12.685	0.33	2.63	12.685	12.685	12.685	29
1728511200	12.36	-0.09	-0.68	12.445	12.445	12.36	243
1728424800	12.445	0.08	0.61	12.445	12.445	12.445	10
1728338400	12.37	-0.05	-0.36	12.37	12.37	12.37	19
1728079200	12.415	0	0.04	12.415	12.415	12.415	19
1727992800	12.41	-0.18	-1.39	12.41	12.41	12.41	29
1727906400	12.585	0	0.00	12.585	12.585	12.585	0
1727820000	12.585	0	0.00	12.585	12.585	12.585	0
1727733600	12.585	0	0.00	12.585	12.585	12.585	0
1727474400	12.585	0	0.00	12.585	12.585	12.585	0
1727388000	12.585	0	0.00	12.585	12.585	12.585	0
1727301600	12.585	0.13	1.04	12.585	12.585	12.585	19
1727215200	12.455	-0.28	-2.16	12.455	12.455	12.455	19
1727128800	12.73	0.25	1.96	12.73	12.73	12.73	39
1726869600	12.485	0.18	1.50	12.485	12.485	12.485	49
1726783200	12.3	0.17	1.36	12.3	12.3	12.3	19
1726696800	12.135	0	0.00	12.135	12.135	12.135	10
1726610400	12.135	0	0.00	12.135	12.135	12.135	0
1726524000	12.135	0.23	1.97	12.135	12.135	12.135	10
1726264800	11.9	-0.15	-1.24	11.9	11.9	11.9	19
1726178400	12.05	0	0.00	12.05	12.05	12.05	0
1726092000	12.05	-0.11	-0.90	12.05	12.05	12.05	39
1726005600	12.16	0	0.00	12.16	12.16	12.16	0
1725919200	12.16	0	0.00	12.16	12.16	12.16	0
1725660000	12.16	0.04	0.37	12.16	12.16	12.16	10
1725573600	12.115	0	0.00	12.115	12.115	12.115	0
1725487200	12.115	-0.17	-1.38	12.115	12.115	12.115	19
1725400800	12.285	0	0.00	12.285	12.285	12.285	0
1725314400	12.285	0	0.00	12.285	12.285	12.285	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030 (DIFN29F30)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030 (DIFN29F30) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Janeiro 2030 (DIFN29F30)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS