ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cupom Cambial - Janeiro 2027

Cupom Cambial - Janeiro 2027 (DDIF27)

5.138
0.00
(0.00%)
Closed February 27 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
4-1.003-16.33284481356.1416.1415.9710306.0555F
12-0.755-12.81181062285.8936.7135.8938725.98563002F
260.3397.063971660764.7996.9624.7997775.74672008F
52-0.672-11.56626506025.816.9624.7996045.74997643F
1561.98863.11111111113.156.9623.154455.63374693F
2602.35884.82014388492.786.9621.543735.18849847F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406072005.9700.005.975.975.970
17405208005.9700.005.975.975.970
17404344005.9700.005.975.975.970
17401752005.9700.005.975.975.970
17400888005.9700.005.975.975.970
17400024005.9700.005.975.975.970
17399160005.9700.005.975.975.970
17398296005.9700.005.975.975.970
17395704005.9700.005.975.975.970
17394840005.97-0.17-2.785.975.975.971030
17393976006.14100.006.1416.1416.1410
17393112006.14100.006.1416.1416.1410
17392248006.14100.006.1416.1416.1410
17389656006.14100.006.1416.1416.1410
17388792006.14100.006.1416.1416.1410
17387928006.14100.006.1416.1416.1410
17387064006.14100.006.1416.1416.1410
17386200006.14100.006.1416.1416.1410
17383608006.1410.010.116.1416.1416.1411030
17382744006.13400.006.1346.1346.1340
17381880006.13400.006.1346.1346.1340
17381016006.13400.006.1346.1346.1340
17380152006.13400.006.1346.1346.1340
17377560006.13400.006.1346.1346.1340
17376696006.13400.006.1346.1346.1340
17375832006.13400.006.1346.1346.1340
17374968006.13400.006.1346.1346.1340
17374104006.13400.006.1346.1346.1340
17371512006.13400.006.1346.1346.1340
17370648006.134-0.58-8.636.1346.1346.1345
17369784006.71300.006.7136.7136.7130
17368920006.71300.006.7136.7136.7130
17368056006.71300.006.7136.7136.7130
17365464006.71300.006.7136.7136.7130
17364600006.7130.375.776.7136.7136.71315
17363736006.34700.006.3476.3476.3470
17362872006.34700.006.3476.3476.3470
17362008006.34700.006.3476.3476.3470
17359416006.34700.006.3476.3476.3470
17358552006.3470.457.706.3476.3476.347300
17355960005.89300.005.8935.8935.8930
17353368005.893-1.07-15.355.8935.8935.8932850
17352144006.96200.006.9626.9626.9620
17349552006.96200.006.9626.9626.9620
17346960006.96200.006.9626.9626.9620
17346096006.96200.006.9626.9626.9620
17345232006.96200.006.9626.9626.9620
17344368006.96200.006.9626.9626.9620
17343504006.96200.006.9626.9626.9620
17340912006.96200.006.9626.9626.9620
17340048006.96200.006.9626.9626.9620
17339184006.96200.006.9626.9626.9620
17338320006.96200.006.9626.9626.9620
17337456006.96200.006.9626.9626.9620
17334864006.96200.006.9626.9626.9620
17334000006.96200.006.9626.9626.9620
17333136006.96200.006.9626.9626.9620
17332272006.96200.006.9626.9626.9620
17331408006.96200.006.9626.9626.9620
17328816006.96200.006.9626.9626.9620
17327952006.96200.006.9626.9626.9620
17327088006.96200.006.9626.9626.9620

Your Recent History

Delayed Upgrade Clock