Cupom Cambial - Janeiro 2027 (DDIF27)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -1.003 | -16.3328448135 | 6.141 | 6.141 | 5.97 | 1030 | 6.0555 | F |
| 12 | -0.755 | -12.8118106228 | 5.893 | 6.713 | 5.893 | 872 | 5.98563002 | F |
| 26 | 0.339 | 7.06397166076 | 4.799 | 6.962 | 4.799 | 777 | 5.74672008 | F |
| 52 | -0.672 | -11.5662650602 | 5.81 | 6.962 | 4.799 | 604 | 5.74997643 | F |
| 156 | 1.988 | 63.1111111111 | 3.15 | 6.962 | 3.15 | 445 | 5.63374693 | F |
| 260 | 2.358 | 84.8201438849 | 2.78 | 6.962 | 1.54 | 373 | 5.18849847 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740520800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740434400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740175200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740088800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740002400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739916000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739829600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739570400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739484000 | 5.97 | -0.17 | -2.78 | 5.97 | 5.97 | 5.97 | 1030 |
| 1739397600 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1739311200 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1739224800 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738965600 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738879200 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738792800 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738706400 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738620000 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738360800 | 6.141 | 0.01 | 0.11 | 6.141 | 6.141 | 6.141 | 1030 |
| 1738274400 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738188000 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738101600 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738015200 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737756000 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737669600 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737583200 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737496800 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737410400 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737151200 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737064800 | 6.134 | -0.58 | -8.63 | 6.134 | 6.134 | 6.134 | 5 |
| 1736978400 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736892000 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736805600 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736546400 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736460000 | 6.713 | 0.37 | 5.77 | 6.713 | 6.713 | 6.713 | 15 |
| 1736373600 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1736287200 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1736200800 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1735941600 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1735855200 | 6.347 | 0.45 | 7.70 | 6.347 | 6.347 | 6.347 | 300 |
| 1735596000 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1735336800 | 5.893 | -1.07 | -15.35 | 5.893 | 5.893 | 5.893 | 2850 |
| 1735214400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734955200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734696000 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734609600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734523200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734436800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734350400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734091200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734004800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733918400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733832000 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733745600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733486400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733400000 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733313600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733227200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733140800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1732881600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1732795200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1732708800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
