News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.985 | 227.98 | 227.99 | 0.465 | 0.20 % | 16,043,894 | 13:20:35 |
| AMD | Advanced Micro Devices | 164.4137 | 164.41 | 164.43 | -3.08 | -1.84 % | 17,458,786 | 13:20:35 |
| AMZN | Amazon.com | 187.765 | 187.76 | 187.77 | -3.40 | -1.78 % | 20,001,532 | 13:20:31 |
| AXP | American Express | 270.73 | 0.00 | 0.00 | 2.58 | 0.96 % | 860,809 | 13:20:06 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | 0.94 | 0.61 % | 4,181,165 | 13:20:35 |
| BABA | Alibaba | 107.755 | 0.00 | 0.00 | 2.69 | 2.56 % | 36,881,163 | 13:20:34 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.01 | 0.03 % | 12,193,087 | 13:20:32 |
| COIN | Coinbase Global | 188.96 | 188.82 | 189.00 | 9.03 | 5.02 % | 6,557,231 | 13:20:35 |
| CRM | Salesforce | 275.98 | 0.00 | 0.00 | 0.22 | 0.08 % | 2,259,413 | 13:20:26 |
| DIS | Walt Disney | 96.25 | 0.00 | 0.00 | 1.05 | 1.10 % | 5,403,001 | 13:20:35 |
| DOW | Dow | 55.015 | 0.00 | 0.00 | 0.295 | 0.54 % | 2,081,238 | 13:20:32 |
| GOOGL | Alphabet | 164.4222 | 164.42 | 164.44 | 1.69 | 1.04 % | 9,536,453 | 13:20:33 |
| GS | Goldman Sachs | 499.4543 | 0.00 | 0.00 | 2.53 | 0.51 % | 685,473 | 13:20:21 |
| HD | Home Depot | 399.87 | 0.00 | 0.00 | 3.17 | 0.80 % | 1,066,314 | 13:20:15 |
| IBM | International Business M... | 221.93 | 0.00 | 0.00 | -1.50 | -0.67 % | 1,315,298 | 13:20:26 |
| INTC | Intel | 23.87 | 23.87 | 23.88 | -0.05 | -0.21 % | 48,992,114 | 13:20:35 |
| IWM | iShares Russell 2000 | 220.66 | 0.00 | 0.00 | 1.81 | 0.83 % | 13,669,412 | 13:20:35 |
| JNJ | Johnson and Johnson | 162.52 | 0.00 | 0.00 | 1.13 | 0.70 % | 1,721,787 | 13:20:35 |
| JPM | JP Morgan Chase | 210.841 | 0.00 | 0.00 | 1.06 | 0.51 % | 2,726,065 | 13:20:34 |
| KO | Coca Cola | 71.7137 | 0.00 | 0.00 | 0.3137 | 0.44 % | 4,396,085 | 13:20:20 |
| MCD | McDonalds | 304.965 | 0.00 | 0.00 | 1.32 | 0.43 % | 1,362,114 | 13:20:18 |
| META | Meta Platforms | 567.82 | 567.91 | 567.98 | -0.02 | 0.00 % | 4,607,271 | 13:20:27 |
| MRK | Merck | 113.23 | 0.00 | 0.00 | 0.14 | 0.12 % | 4,335,786 | 13:20:34 |
| MSFT | Microsoft | 428.915 | 428.89 | 428.93 | -2.40 | -0.56 % | 7,802,585 | 13:20:23 |
| MU | Micron Technology | 108.60 | 108.59 | 108.60 | -1.28 | -1.16 % | 25,682,471 | 13:20:35 |
| NKE | Nike | 90.08 | 0.00 | 0.00 | 0.69 | 0.77 % | 4,375,225 | 13:20:27 |
| ORCL | Oracle | 168.02 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,513,447 | 13:20:19 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | -1.97 | -2.46 % | 6,428,948 | 13:20:27 |
| QCOM | QUALCOMM | 171.00 | 170.99 | 171.06 | -1.66 | -0.96 % | 2,307,043 | 13:20:34 |
| QQQ | Invesco QQQ Trust Series 1 | 487.22 | 487.22 | 487.23 | -2.25 | -0.46 % | 12,811,214 | 13:20:35 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | -1.78 | -4.49 % | 56,642,666 | 13:20:35 |
| SPY | SPDR S&P 500 | 571.83 | 0.00 | 0.00 | -0.47 | -0.08 % | 17,514,221 | 13:20:35 |
| TRV | The Travelers Companies | 236.73 | 0.00 | 0.00 | 0.68 | 0.29 % | 305,827 | 13:19:20 |
| TSLA | Tesla | 258.65 | 258.63 | 258.65 | 4.43 | 1.74 % | 45,183,213 | 13:20:35 |
| V | Visa | 276.53 | 0.00 | 0.00 | 4.84 | 1.78 % | 3,237,766 | 13:20:34 |
| VZ | Verizon Communications | 44.995 | 0.00 | 0.00 | 0.375 | 0.84 % | 6,512,185 | 13:20:26 |
| WBA | Walgreens Boots Alliance | 9.115 | 9.11 | 9.12 | 0.595 | 6.98 % | 16,931,219 | 13:20:17 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | 2.12 | 1.88 % | 6,021,332 | 13:20:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
