News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.59 | 240.56 | 240.68 | 0.23 | 0.10 % | 47,673 | 05:49:18 |
| AMD | Advanced Micro Devices | 105.71 | 105.71 | 105.81 | 0.97 | 0.93 % | 83,357 | 05:47:46 |
| AMZN | Amazon.com | 216.92 | 216.84 | 216.94 | 2.57 | 1.20 % | 62,026 | 05:49:27 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:06:59 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | 1.56 | 0.90 % | 3,937 | 05:42:41 |
| BABA | Alibaba | 139.90 | 0.00 | 0.00 | 0.82 | 0.59 % | 194,438 | 05:49:21 |
| BAC | Bank of America | 44.15 | 0.00 | 0.00 | 0.21 | 0.48 % | 15,229 | 05:47:48 |
| COIN | Coinbase Global | 218.66 | 218.65 | 219.00 | 5.70 | 2.68 % | 37,020 | 05:49:24 |
| CRM | Salesforce | 293.00 | 0.00 | 0.00 | -14.33 | -4.66 % | 17,608 | 05:49:20 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,361 | 05:07:45 |
| DOW | Dow | 39.36 | 0.00 | 0.00 | 0.51 | 1.31 % | 6,571 | 05:49:28 |
| GOOGL | Alphabet | 174.05 | 174.00 | 174.10 | 1.32 | 0.76 % | 47,961 | 05:49:33 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,302 | 05:49:33 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 05:32:02 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 05:49:13 |
| INTC | Intel | 23.70 | 23.70 | 23.72 | 0.18 | 0.77 % | 271,138 | 05:45:38 |
| IWM | iShares Russell 2000 | 217.27 | 0.00 | 0.00 | 1.59 | 0.74 % | 25,401 | 05:49:33 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 760 | 05:49:11 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 1,459 | 05:49:13 |
| KO | Coca Cola | 70.66 | 0.00 | 0.00 | -0.14 | -0.20 % | 4,247 | 05:44:16 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:49:04 |
| META | Meta Platforms | 683.79 | 683.43 | 683.99 | 10.09 | 1.50 % | 30,299 | 05:49:24 |
| MRK | Merck | 89.59 | 0.00 | 0.00 | 0.21 | 0.23 % | 3,570 | 05:49:13 |
| MSFT | Microsoft | 401.36 | 401.20 | 401.36 | 1.63 | 0.41 % | 24,707 | 05:49:24 |
| MU | Micron Technology | 99.31 | 99.30 | 99.49 | 1.60 | 1.64 % | 48,528 | 05:47:34 |
| NKE | Nike | 81.95 | 0.00 | 0.00 | 0.78 | 0.96 % | 12,724 | 05:49:10 |
| ORCL | Oracle | 174.05 | 0.00 | 0.00 | 1.58 | 0.92 % | 6,115 | 05:49:30 |
| PYPL | PayPal | 72.55 | 72.51 | 72.56 | 0.50 | 0.69 % | 11,355 | 05:47:54 |
| QCOM | QUALCOMM | 163.18 | 163.00 | 163.34 | 1.08 | 0.67 % | 3,665 | 05:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 517.62 | 517.44 | 517.50 | 3.06 | 0.59 % | 139,867 | 05:49:33 |
| SOXL | Direxion Daily Semicondu... | 26.90 | 0.00 | 0.00 | 0.61 | 2.32 % | 981,632 | 05:49:33 |
| SPY | SPDR S&P 500 | 597.66 | 0.00 | 0.00 | 3.12 | 0.52 % | 63,839 | 05:49:33 |
| TRV | The Travelers Companies | 250.00 | 0.00 | 0.00 | 1.15 | 0.46 % | 643 | 05:20:55 |
| TSLA | Tesla | 295.54 | 295.43 | 295.58 | 4.74 | 1.63 % | 803,978 | 05:49:23 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 973 | 05:49:13 |
| VZ | Verizon Communications | 43.10 | 0.00 | 0.00 | -0.08 | -0.19 % | 5,263 | 05:46:18 |
| WBA | Walgreens Boots Alliance | 10.98 | 10.96 | 10.98 | -0.06 | -0.54 % | 36,069 | 05:43:29 |
| XOM | Exxon Mobil | 109.88 | 0.00 | 0.00 | 0.42 | 0.38 % | 1,370 | 05:40:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
