News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.91 | 227.93 | 0.39 | 0.17 % | 13,879,353 | 12:16:52 |
| AMD | Advanced Micro Devices | 164.8777 | 164.86 | 164.87 | -2.61 | -1.56 % | 14,615,320 | 12:16:52 |
| AMZN | Amazon.com | 187.599 | 187.58 | 187.60 | -3.56 | -1.86 % | 16,770,737 | 12:16:52 |
| AXP | American Express | 271.475 | 0.00 | 0.00 | 3.33 | 1.24 % | 704,337 | 12:16:58 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | 1.34 | 0.87 % | 3,537,359 | 12:16:49 |
| BABA | Alibaba | 107.65 | 0.00 | 0.00 | 2.58 | 2.46 % | 32,896,425 | 12:16:52 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.15 | 0.38 % | 10,508,124 | 12:16:47 |
| COIN | Coinbase Global | 188.47 | 188.40 | 188.46 | 8.54 | 4.75 % | 5,189,888 | 12:16:58 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,870,289 | 12:16:57 |
| DIS | Walt Disney | 96.675 | 0.00 | 0.00 | 1.48 | 1.55 % | 4,422,492 | 12:16:51 |
| DOW | Dow | 55.025 | 0.00 | 0.00 | 0.305 | 0.56 % | 1,690,063 | 12:16:49 |
| GOOGL | Alphabet | 164.31 | 164.29 | 164.31 | 1.58 | 0.97 % | 8,451,498 | 12:16:57 |
| GS | Goldman Sachs | 501.87 | 0.00 | 0.00 | 4.95 | 1.00 % | 592,569 | 12:16:49 |
| HD | Home Depot | 400.63 | 0.00 | 0.00 | 3.93 | 0.99 % | 842,781 | 12:16:52 |
| IBM | International Business M... | 222.045 | 0.00 | 0.00 | -1.39 | -0.62 % | 1,068,613 | 12:16:53 |
| INTC | Intel | 23.8169 | 23.81 | 23.82 | -0.1031 | -0.43 % | 43,556,922 | 12:16:52 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | 2.44 | 1.11 % | 11,687,568 | 12:16:58 |
| JNJ | Johnson and Johnson | 162.74 | 0.00 | 0.00 | 1.35 | 0.84 % | 1,338,620 | 12:16:53 |
| JPM | JP Morgan Chase | 211.05 | 0.00 | 0.00 | 1.27 | 0.61 % | 2,277,751 | 12:16:50 |
| KO | Coca Cola | 71.88 | 0.00 | 0.00 | 0.48 | 0.67 % | 3,733,382 | 12:16:53 |
| MCD | McDonalds | 305.505 | 0.00 | 0.00 | 1.86 | 0.61 % | 1,155,347 | 12:16:32 |
| META | Meta Platforms | 566.66 | 566.57 | 566.79 | -1.18 | -0.21 % | 3,608,939 | 12:16:52 |
| MRK | Merck | 113.61 | 0.00 | 0.00 | 0.52 | 0.46 % | 3,655,448 | 12:16:58 |
| MSFT | Microsoft | 428.77 | 428.74 | 428.79 | -2.54 | -0.59 % | 6,835,582 | 12:16:52 |
| MU | Micron Technology | 107.5101 | 107.54 | 107.55 | -2.37 | -2.16 % | 21,802,923 | 12:16:58 |
| NKE | Nike | 90.12 | 0.00 | 0.00 | 0.73 | 0.82 % | 3,449,881 | 12:16:51 |
| ORCL | Oracle | 167.795 | 0.00 | 0.00 | -0.305 | -0.18 % | 2,783,272 | 12:16:56 |
| PYPL | PayPal | 78.89 | 78.88 | 78.89 | -1.19 | -1.49 % | 5,379,518 | 12:16:45 |
| QCOM | QUALCOMM | 171.065 | 170.99 | 171.09 | -1.60 | -0.92 % | 1,945,086 | 12:16:55 |
| QQQ | Invesco QQQ Trust Series 1 | 487.1101 | 487.11 | 487.13 | -2.36 | -0.48 % | 10,563,786 | 12:16:52 |
| SOXL | Direxion Daily Semicondu... | 37.79 | 0.00 | 0.00 | -1.86 | -4.69 % | 47,916,984 | 12:16:58 |
| SPY | SPDR S&P 500 | 572.33 | 0.00 | 0.00 | 0.03 | 0.01 % | 14,477,653 | 12:16:52 |
| TRV | The Travelers Companies | 237.915 | 0.00 | 0.00 | 1.87 | 0.79 % | 269,908 | 12:16:58 |
| TSLA | Tesla | 259.0382 | 259.03 | 259.07 | 4.82 | 1.90 % | 37,523,760 | 12:16:53 |
| V | Visa | 276.821 | 0.00 | 0.00 | 5.13 | 1.89 % | 2,871,217 | 12:16:56 |
| VZ | Verizon Communications | 44.99 | 0.00 | 0.00 | 0.37 | 0.83 % | 4,936,723 | 12:16:52 |
| WBA | Walgreens Boots Alliance | 9.1046 | 9.10 | 9.11 | 0.5846 | 6.86 % | 14,340,238 | 12:16:56 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 2.68 | 2.38 % | 5,014,608 | 12:16:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
