ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,744.59
      -0.01%
      US Tech 100
      19,480.00
      -0.50%
      Dow Jones
      42,423.88
      0.59%
      Brent Oil
      71.385
      0.61%
      Bitcoin
      66,168.38
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. World Bank Sustainable Tf 0,5% Mg26 Aud (998757)

      7. World Bank Sustainable Tf 0,5% Mg26 Aud (998757) Historical

      998757 World Bank Sustainable Tf 0,5% Mg26 Aud

      94.90
      0.00 (0.00%)
      Sep 27 2024 - Closed
      Delayed by 15 minutes

      998757 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 25 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 24 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 23 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 20 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 19 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 18 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 17 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 16 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
      Sep 13 2024 94.90 0.38 0.40% 94.90 94.90 94.90 5,000
      Sep 12 2024 94.52 0.00 0.00% 94.52 94.52 94.52 0
      Sep 11 2024 94.52 0.00 0.00% 94.52 94.52 94.52 0
      Sep 10 2024 94.52 0.00 0.00% 94.52 94.52 94.52 0
      Sep 09 2024 94.52 0.00 0.00% 94.52 94.52 94.52 0
      Sep 06 2024 94.52 0.00 0.00% 94.52 94.52 94.52 0
      Sep 05 2024 94.52 0.19 0.20% 94.52 94.52 94.52 11,000
      Sep 04 2024 94.33 0.00 0.00% 94.33 94.33 94.33 0
      Sep 03 2024 94.33 -0.09 -0.10% 94.33 94.33 94.33 10,000
      Sep 02 2024 94.42 0.09 0.10% 94.42 94.42 94.42 5,000
      Aug 30 2024 94.33 0.00 0.00% 94.33 94.33 94.33 0
      Aug 29 2024 94.33 0.00 0.00% 94.33 94.33 94.33 0
      Aug 28 2024 94.33 0.00 0.00% 94.33 94.33 94.33 0
      Aug 27 2024 94.33 0.00 0.00% 94.33 94.33 94.33 0
      Aug 26 2024 94.33 0.00 0.00% 94.33 94.33 94.33 0
      Aug 23 2024 94.33 -0.07 -0.07% 94.33 94.33 94.33 1,000
      Aug 22 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0
      Aug 21 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0
      Aug 20 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0
      Aug 19 2024 94.40 0.26 0.28% 94.40 94.40 94.40 18,000
      Aug 16 2024 94.14 0.00 0.00% 94.14 94.14 94.14 0
      Aug 14 2024 94.14 0.00 0.00% 94.14 94.14 94.14 0
      Aug 13 2024 94.14 0.00 0.00% 94.14 94.14 94.14 0
      Aug 12 2024 94.14 0.09 0.10% 94.14 94.14 94.14 100,000
      Aug 09 2024 94.05 0.05 0.05% 94.05 94.05 94.05 100,000
      Aug 08 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0
      Aug 07 2024 94.00 0.80 0.86% 94.00 94.00 94.00 30,000
      Aug 06 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Aug 05 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Aug 02 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Aug 01 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Jul 31 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Jul 30 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Jul 29 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Jul 26 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Jul 25 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
      Jul 24 2024 93.20 -0.21 -0.22% 93.20 93.20 93.20 9,000
      Jul 23 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Jul 22 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Jul 19 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Jul 18 2024 93.41 0.00 0.00% 93.41 93.41 93.41 0
      Jul 17 2024 93.41 0.54 0.58% 93.41 93.41 93.41 25,000
      Jul 16 2024 92.87 0.00 0.00% 92.87 92.87 92.87 0
      Jul 15 2024 92.87 0.00 0.00% 92.87 92.87 92.87 0
      Jul 12 2024 92.87 0.00 0.00% 92.87 92.87 92.87 0
      Jul 11 2024 92.87 -0.24 -0.26% 92.87 92.87 92.87 10,000
      Jul 10 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
      Jul 09 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
      Jul 08 2024 93.11 0.00 0.00% 93.11 93.11 93.11 0
      Jul 05 2024 93.11 -0.03 -0.03% 93.11 93.11 93.11 2,000
      Jul 04 2024 93.14 0.00 0.00% 93.14 93.14 93.14 0
      Jul 03 2024 93.14 0.00 0.00% 93.14 93.14 93.14 0
      Jul 02 2024 93.14 0.00 0.00% 93.14 93.14 93.14 0
      Jul 01 2024 93.14 0.00 0.00% 93.14 93.14 93.14 0

      Your Recent History

      BITMOT
      998757
      World Bank Sustainable T...
      LSE
      FE41
      Citi Fun 26
      LSE
      70XU
      York Water 37
      Delayed Upgrade Clock