Eu Sure Bond Tf 0% Mz26 Eur (887066)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1727279700 | 96.8 | -0.12 | -0.12 | 96.8 | 96.8 | 96.8 | 25000 |
| 1727193300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1727106900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726847700 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726761300 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726674900 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726588500 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726502100 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726242900 | 96.92 | -0.08 | -0.08 | 96.92 | 96.92 | 96.92 | 3000 |
| 1726156500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726070100 | 97 | 0.5 | 0.52 | 96.99 | 97 | 96.99 | 5000 |
| 1725983700 | 96.5 | -0.03 | -0.03 | 96.51 | 96.51 | 96.5 | 10000 |
| 1725897300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1725638100 | 96.53 | -0.1 | -0.10 | 96.53 | 96.53 | 96.53 | 1000 |
| 1725551700 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1725465300 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1725378900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1725292500 | 96.63 | 0.34 | 0.35 | 96.49 | 96.63 | 96.49 | 49000 |
| 1725033300 | 96.29 | 0.09 | 0.09 | 96.29 | 96.29 | 96.29 | 3000 |
| 1724946900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1724860500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1724774100 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1724687700 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1724428500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1724342100 | 96.2 | -1 | -1.03 | 96.5 | 96.5 | 96.2 | 30000 |
| 1724255700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1724169300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1724082900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1723823700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1723650900 | 97.2 | 0.46 | 0.48 | 97.2 | 97.2 | 97.2 | 50000 |
| 1723564500 | 96.74 | 0.64 | 0.67 | 96.74 | 96.74 | 96.74 | 30000 |
| 1723478100 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723218900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723132500 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723046100 | 96.1 | -0.19 | -0.20 | 96.1 | 96.1 | 96.1 | 200000 |
| 1722959700 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 0 |
| 1722873300 | 96.29 | 0.09 | 0.09 | 96.29 | 96.29 | 96.29 | 3000 |
| 1722614100 | 96.2 | -0.13 | -0.13 | 95.94 | 96.2 | 95.93 | 20000 |
| 1722527700 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1722441300 | 96.33 | 0.35 | 0.36 | 96.33 | 96.33 | 96.33 | 10000 |
| 1722354900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1722268500 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1722009300 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1721922900 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1721836500 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1721750100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1721663700 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1721404500 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1721318100 | 95.98 | 0.18 | 0.19 | 95.98 | 95.98 | 95.98 | 10000 |
| 1721231700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1721145300 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1721058900 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1720799700 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1720713300 | 95.8 | 0.01 | 0.01 | 95.8 | 95.8 | 95.8 | 10000 |
| 1720626900 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1720540500 | 95.79 | -0.08 | -0.08 | 95.79 | 95.79 | 95.79 | 25000 |
| 1720454100 | 95.87 | 0.38 | 0.40 | 95.5 | 95.87 | 95.5 | 70000 |
| 1720194900 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1720108500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1720022100 | 95.49 | -0.13 | -0.14 | 95.49 | 95.49 | 95.49 | 65000 |
| 1719935700 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1719849300 | 95.62 | -0.13 | -0.14 | 95.62 | 95.62 | 95.62 | 10000 |
| 1719590100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1719503700 | 95.75 | 0.24 | 0.25 | 95.46 | 95.75 | 95.1 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
