Eib Zc Ot32 Zar (830256)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 52.21 | -0.18 | -0.34 | 52.21 | 52.21 | 52.21 | 50000 |
| 1734022500 | 52.39 | 0.71 | 1.37 | 51.95 | 52.39 | 51.95 | 1470000 |
| 1733936100 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1733849700 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1733763300 | 51.68 | -0.52 | -1.00 | 51.68 | 51.68 | 51.68 | 300000 |
| 1733504100 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733417700 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733331300 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1733244900 | 52.2 | 0.25 | 0.48 | 52.7 | 52.7 | 52.2 | 300000 |
| 1733158500 | 51.95 | -0.25 | -0.48 | 52.2 | 52.44 | 51.95 | 700000 |
| 1732899300 | 52.2 | 0.26 | 0.50 | 51.71 | 52.2 | 51.71 | 2990000 |
| 1732812900 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1732726500 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1732640100 | 51.94 | 0.14 | 0.27 | 51.94 | 51.94 | 51.94 | 3000000 |
| 1732553700 | 51.8 | 0.4 | 0.78 | 51.94 | 51.94 | 51.75 | 480000 |
| 1732294500 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1732208100 | 51.4 | 0.15 | 0.29 | 51.4 | 51.4 | 51.4 | 100000 |
| 1732121700 | 51.25 | 0.5 | 0.99 | 51.25 | 51.25 | 51.25 | 70000 |
| 1732035300 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1731948900 | 50.75 | -0.69 | -1.34 | 50.75 | 50.75 | 50.75 | 100000 |
| 1731689700 | 51.44 | 0.9 | 1.78 | 51.44 | 51.44 | 51.44 | 250000 |
| 1731603300 | 50.54 | 0.56 | 1.12 | 50.54 | 50.54 | 50.54 | 1500000 |
| 1731516900 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1731430500 | 49.98 | -1.18 | -2.31 | 49.98 | 49.98 | 49.98 | 20000 |
| 1731344100 | 51.16 | 0.34 | 0.67 | 51.16 | 51.16 | 51.16 | 10000 |
| 1731084900 | 50.82 | 0.54 | 1.07 | 50.82 | 50.82 | 50.82 | 500000 |
| 1730998500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1730912100 | 50.28 | 0.01 | 0.02 | 50.43 | 50.43 | 50.28 | 250000 |
| 1730825700 | 50.27 | -0.23 | -0.46 | 50.27 | 50.27 | 50.27 | 180000 |
| 1730739300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730480100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730393700 | 50.5 | 0 | 0.00 | 50.52 | 50.52 | 50.5 | 90000 |
| 1730307300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730220900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730134500 | 50.5 | 0.14 | 0.28 | 50.61 | 50.61 | 50.5 | 90000 |
| 1729871700 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729785300 | 50.36 | 0.51 | 1.02 | 51.02 | 51.02 | 50.36 | 1450000 |
| 1729698900 | 49.85 | -0.8 | -1.58 | 50.55 | 50.6 | 49.85 | 1920000 |
| 1729612500 | 50.65 | 0.54 | 1.08 | 50.46 | 50.65 | 50.46 | 1010000 |
| 1729526100 | 50.11 | -0.1 | -0.20 | 50.11 | 50.11 | 50.11 | 200000 |
| 1729266900 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729180500 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729094100 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1729007700 | 50.21 | -0.72 | -1.41 | 50.21 | 50.21 | 50.21 | 250000 |
| 1728921300 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1728662100 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1728575700 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1728489300 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1728402900 | 50.93 | -0.1 | -0.20 | 50.39 | 50.93 | 50.39 | 450000 |
| 1728316500 | 51.03 | -0.38 | -0.74 | 51.12 | 51.12 | 51.03 | 170000 |
| 1728057300 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1727970900 | 51.41 | -0.19 | -0.37 | 51.6 | 51.6 | 51.2 | 950000 |
| 1727884500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 100000 |
| 1727798100 | 51.6 | -0.4 | -0.77 | 51.6 | 51.6 | 51.6 | 500000 |
| 1727711700 | 52 | 0.01 | 0.02 | 52 | 52 | 52 | 100000 |
| 1727452500 | 51.99 | 0.57 | 1.11 | 52.01 | 52.01 | 51.52 | 630000 |
| 1727366100 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1727279700 | 51.42 | 0.26 | 0.51 | 51.5 | 51.5 | 51.33 | 290000 |
| 1727193300 | 51.16 | -0.62 | -1.20 | 51.18 | 51.18 | 51.16 | 480000 |
| 1727106900 | 51.78 | 0.65 | 1.27 | 51.78 | 51.78 | 51.78 | 50000 |
| 1726847700 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726761300 | 51.13 | 0 | 0.00 | 51.13 | 51.13 | 51.13 | 0 |
| 1726674900 | 51.13 | -0.74 | -1.43 | 51.13 | 51.13 | 51.13 | 100000 |
| 1726588500 | 51.87 | 0.04 | 0.08 | 51.87 | 51.87 | 51.87 | 1500000 |
| 1726502100 | 51.83 | 0.51 | 0.99 | 51.32 | 51.83 | 51.32 | 430000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
