Eib Nv26 Zc Eur (617366)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 95.91 | -0.46 | -0.48 | 96.02 | 96.02 | 95.91 | 40000 |
| 1733936100 | 96.37 | 0.11 | 0.11 | 96.39 | 96.55 | 96.37 | 142000 |
| 1733849700 | 96.26 | 0.01 | 0.01 | 96 | 96.26 | 96 | 64000 |
| 1733763300 | 96.25 | 0.34 | 0.35 | 96.22 | 96.3 | 95.91 | 145134 |
| 1733504100 | 95.91 | -0.28 | -0.29 | 96 | 96.24 | 95.91 | 104000 |
| 1733417700 | 96.19 | -0.05 | -0.05 | 95.96 | 96.19 | 95.96 | 48000 |
| 1733331300 | 96.24 | 0.04 | 0.04 | 95.27 | 96.25 | 95.27 | 81000 |
| 1733244900 | 96.2 | -0.05 | -0.05 | 96.53 | 96.53 | 96.05 | 42000 |
| 1733158500 | 96.25 | 0.41 | 0.43 | 96 | 96.25 | 95.77 | 167000 |
| 1732899300 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 1000 |
| 1732812900 | 95.84 | -0.12 | -0.13 | 95.62 | 96.09 | 95.62 | 74737 |
| 1732726500 | 95.96 | -0.01 | -0.01 | 95.21 | 95.96 | 95.21 | 112010 |
| 1732640100 | 95.97 | 0.42 | 0.44 | 96.03 | 96.03 | 95.61 | 63000 |
| 1732553700 | 95.55 | -0.15 | -0.16 | 96.4 | 96.4 | 95.55 | 117000 |
| 1732294500 | 95.7 | 0 | 0.00 | 95.7 | 95.8 | 95.7 | 220867 |
| 1732208100 | 95.7 | 0.22 | 0.23 | 95.7 | 95.7 | 95.6 | 1477330 |
| 1732121700 | 95.48 | 0.05 | 0.05 | 95.41 | 95.48 | 95.36 | 66000 |
| 1732035300 | 95.43 | -0.48 | -0.50 | 95.93 | 95.94 | 95.43 | 78000 |
| 1731948900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731689700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1731603300 | 95.91 | 0.43 | 0.45 | 95.8 | 95.91 | 95.8 | 31000 |
| 1731516900 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1731430500 | 95.48 | 0 | 0.00 | 95.56 | 95.92 | 95.44 | 134705 |
| 1731344100 | 95.48 | 0.07 | 0.07 | 95.55 | 95.55 | 95.48 | 10000 |
| 1731084900 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 15000 |
| 1730998500 | 95.41 | -0.23 | -0.24 | 95.41 | 95.65 | 95.41 | 86999 |
| 1730912100 | 95.64 | 0.14 | 0.15 | 95.64 | 95.64 | 95.64 | 1000 |
| 1730825700 | 95.5 | 0.2 | 0.21 | 95.5 | 95.5 | 95.5 | 30000 |
| 1730739300 | 95.3 | -0.1 | -0.10 | 95.5 | 95.78 | 95.3 | 25001 |
| 1730480100 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1730393700 | 95.4 | -0.54 | -0.56 | 95.5 | 95.5 | 95.4 | 82061 |
| 1730307300 | 95.94 | 0.11 | 0.11 | 95.54 | 95.94 | 95.52 | 86000 |
| 1730220900 | 95.83 | 0 | 0.00 | 95.5 | 95.83 | 95.49 | 140081 |
| 1730134500 | 95.83 | 0.37 | 0.39 | 96.07 | 96.08 | 95.47 | 45876 |
| 1729871700 | 95.46 | -0.47 | -0.49 | 95.47 | 96.09 | 95.46 | 55000 |
| 1729785300 | 95.93 | 0.14 | 0.15 | 95.99 | 95.99 | 95.46 | 38000 |
| 1729698900 | 95.79 | -0.03 | -0.03 | 95.71 | 95.85 | 95.35 | 99000 |
| 1729612500 | 95.82 | 0.36 | 0.38 | 95.8 | 95.82 | 95.8 | 15000 |
| 1729526100 | 95.46 | -0.05 | -0.05 | 95.41 | 95.46 | 95.41 | 15000 |
| 1729266900 | 95.51 | -0.09 | -0.09 | 95.85 | 95.99 | 95.51 | 129000 |
| 1729180500 | 95.6 | 0.12 | 0.13 | 95.5 | 95.6 | 95.5 | 20000 |
| 1729094100 | 95.48 | 0.04 | 0.04 | 96.05 | 96.05 | 95.48 | 35000 |
| 1729007700 | 95.44 | 0.33 | 0.35 | 95.55 | 95.55 | 95.44 | 85000 |
| 1728921300 | 95.11 | -0.76 | -0.79 | 95.63 | 95.64 | 95.11 | 180000 |
| 1728662100 | 95.87 | 0.57 | 0.60 | 95.87 | 95.87 | 95.87 | 10000 |
| 1728575700 | 95.3 | 0 | 0.00 | 95.22 | 95.3 | 95.22 | 150000 |
| 1728489300 | 95.3 | 0.03 | 0.03 | 95.3 | 95.31 | 95.29 | 160000 |
| 1728402900 | 95.27 | 0 | 0.00 | 95.3 | 95.74 | 95.27 | 96000 |
| 1728316500 | 95.27 | -0.4 | -0.42 | 95.48 | 95.48 | 95.27 | 213800 |
| 1728057300 | 95.67 | 0.09 | 0.09 | 95.88 | 95.88 | 95.67 | 50000 |
| 1727970900 | 95.58 | -0.06 | -0.06 | 95.41 | 95.58 | 95.41 | 23144 |
| 1727884500 | 95.64 | 0.04 | 0.04 | 95.88 | 95.94 | 95.64 | 6000 |
| 1727798100 | 95.6 | 0.03 | 0.03 | 96 | 96 | 95.6 | 22000 |
| 1727711700 | 95.57 | -0.19 | -0.20 | 95.82 | 95.83 | 95.57 | 21000 |
| 1727452500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1727366100 | 95.76 | 0.3 | 0.31 | 95.7 | 96.03 | 95.43 | 85000 |
| 1727279700 | 95.46 | 0.06 | 0.06 | 95.46 | 95.46 | 95.46 | 2000 |
| 1727193300 | 95.4 | 0.04 | 0.04 | 95.4 | 96.18 | 95.38 | 346000 |
| 1727106900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1726847700 | 95.36 | 0.1 | 0.10 | 95.26 | 95.36 | 95.26 | 4000 |
| 1726761300 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 50000 |
| 1726674900 | 95.26 | -0.19 | -0.20 | 95.26 | 95.27 | 95.26 | 11000 |
| 1726588500 | 95.45 | 0.2 | 0.21 | 95.33 | 95.45 | 95.33 | 102070 |
| 1726502100 | 95.25 | -0.02 | -0.02 | 95.79 | 95.79 | 95.25 | 190000 |
| 1726242900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
