Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,065,387 |
|
|||||
| News | - | ||||||
| Day High | 412.455 | Low High |
|||||
| Day Low | 406.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.32 | -1.55% | 401.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 409.315 | 406.78 | 412.455 | 409.06 | 407.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 340,127 | 15,065,387 | $ 408.70 | $ 6,157,178,772 | - | 275.37 - 430.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 25 | $ 401.50 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.04T | 7.43B | - | 211.92B | 72.36B | 9.74 | 42.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.25 | 418.86 | 395.75 | 403.79 | 20,586,822 | -16.00 | -3.83% |
| 1 Month | 424.45 | 429.37 | 395.75 | 416.19 | 18,163,490 | -23.20 | -5.47% |
| 3 Months | 407.11 | 430.82 | 395.75 | 412.95 | 21,140,119 | -5.86 | -1.44% |
| 6 Months | 331.34 | 430.82 | 326.94 | 388.51 | 23,897,916 | 69.91 | 21.10% |
| 1 Year | 282.08 | 430.82 | 275.37 | 356.23 | 24,847,572 | 119.17 | 42.25% |
| 3 Years | 261.66 | 430.82 | 213.431 | 299.78 | 27,518,524 | 139.59 | 53.35% |
| 5 Years | 125.79 | 430.82 | 119.01 | 248.93 | 28,841,925 | 275.46 | 218.98% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
