ASML

Asml Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asml ASML Afterhour Italy Ordinary Share NL0010273215
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 320.95 14:29:21
Close Price Low Price High Price Open Price Previous Close
320.95 320.95
more quote information »

ASML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month320.95320.95320.95320.9510.000.0%
3 Months320.95320.95320.95320.9510.000.0%
6 Months324.40353.60320.95331.5621-3.45-1.06%
1 Year324.40353.60320.95331.5621-3.45-1.06%
3 Years324.40353.60320.95331.5621-3.45-1.06%
5 Years324.40353.60320.95331.5621-3.45-1.06%

ASML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 22 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 21 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 20 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 19 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 16 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 15 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 14 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 13 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 12 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 09 2020 320.95 0.00 0.0% 320.95 320.95 320.95 0.00
Oct 08 2020 320.95 -32.65 -9.23% 320.95 320.95 320.95 1
Oct 07 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Oct 06 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Oct 05 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Oct 02 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Oct 01 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Sep 30 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Sep 29 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Sep 28 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
Sep 25 2020 353.60 0.00 0.0% 353.60 353.60 353.60 0.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.