ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMGN Amgen Inc

286.19
-0.11 (-0.04%)
Last Updated: 11:42:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.04% 286.19 11:42:08
Open Price Low Price High Price Close Price Prev Close
287.86 285.15 288.565 286.30
more quote information »

AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week274.85288.565274.39280.462,669,16011.344.13%
1 Month278.52288.565268.17275.113,139,8567.672.75%
3 Months301.50329.72268.17291.713,054,645-15.31-5.08%
6 Months267.79329.72249.7001282.772,757,38418.406.87%
1 Year237.00329.72211.73262.422,589,37649.1920.76%
3 Years251.53329.72198.64246.652,720,92934.6613.78%
5 Years187.08329.72165.06235.132,703,57199.1152.98%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 286.30 4.53 1.61% 284.22 286.82 282.55 2,255,991
Mar 26 2024 281.77 0.95 0.34% 282.15 284.50 280.70 3,343,052
Mar 25 2024 280.82 4.65 1.68% 276.43 281.33 275.41 2,954,135
Mar 22 2024 276.17 -0.78 -0.28% 277.39 278.29 275.10 2,303,175
Mar 21 2024 276.95 3.90 1.43% 274.85 277.92 274.39 2,489,449
Mar 20 2024 273.05 1.32 0.49% 270.00 273.08 269.265 2,564,498
Mar 19 2024 271.73 0.83 0.31% 270.18 273.16 269.51 3,079,465
Mar 18 2024 270.90 2.03 0.76% 270.00 273.58 269.2142 3,608,369
Mar 15 2024 268.87 -2.67 -0.98% 272.09 274.48 268.17 8,444,654
Mar 14 2024 271.54 -4.45 -1.61% 276.84 276.95 270.45 2,365,753
Mar 13 2024 275.99 -0.55 -0.20% 278.18 278.56 275.21 1,640,609
Mar 12 2024 276.54 1.18 0.43% 276.85 278.15 274.14 1,738,651
Mar 11 2024 275.36 1.61 0.59% 274.51 278.19 272.99 1,849,674
Mar 08 2024 273.75 0.89 0.33% 272.81 276.56 272.01 2,250,802
Mar 07 2024 272.86 -3.73 -1.35% 276.30 276.81 269.58 4,065,964
Mar 06 2024 276.59 -0.06 -0.02% 275.38 278.9687 274.55 2,238,415
Mar 05 2024 276.65 -2.74 -0.98% 279.62 279.75 275.0175 3,063,260
Mar 04 2024 279.39 -0.94 -0.34% 283.26 285.89 277.65 2,470,289
Mar 01 2024 280.33 6.50 2.37% 276.50 281.925 274.88 3,772,701
Feb 29 2024 273.83 -3.63 -1.31% 278.52 279.825 273.43 5,948,339
Feb 28 2024 277.46 -1.03 -0.37% 278.99 280.43 277.09 3,048,128
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock