Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amgen Inc | AMGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
287.86 | 285.15 | 288.565 | 286.30 |
AMGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 274.85 | 288.565 | 274.39 | 280.46 | 2,669,160 | 11.34 | 4.13% |
1 Month | 278.52 | 288.565 | 268.17 | 275.11 | 3,139,856 | 7.67 | 2.75% |
3 Months | 301.50 | 329.72 | 268.17 | 291.71 | 3,054,645 | -15.31 | -5.08% |
6 Months | 267.79 | 329.72 | 249.7001 | 282.77 | 2,757,384 | 18.40 | 6.87% |
1 Year | 237.00 | 329.72 | 211.73 | 262.42 | 2,589,376 | 49.19 | 20.76% |
3 Years | 251.53 | 329.72 | 198.64 | 246.65 | 2,720,929 | 34.66 | 13.78% |
5 Years | 187.08 | 329.72 | 165.06 | 235.13 | 2,703,571 | 99.11 | 52.98% |
AMGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 286.30 | 4.53 | 1.61% | 284.22 | 286.82 | 282.55 | 2,255,991 |
Mar 26 2024 | 281.77 | 0.95 | 0.34% | 282.15 | 284.50 | 280.70 | 3,343,052 |
Mar 25 2024 | 280.82 | 4.65 | 1.68% | 276.43 | 281.33 | 275.41 | 2,954,135 |
Mar 22 2024 | 276.17 | -0.78 | -0.28% | 277.39 | 278.29 | 275.10 | 2,303,175 |
Mar 21 2024 | 276.95 | 3.90 | 1.43% | 274.85 | 277.92 | 274.39 | 2,489,449 |
Mar 20 2024 | 273.05 | 1.32 | 0.49% | 270.00 | 273.08 | 269.265 | 2,564,498 |
Mar 19 2024 | 271.73 | 0.83 | 0.31% | 270.18 | 273.16 | 269.51 | 3,079,465 |
Mar 18 2024 | 270.90 | 2.03 | 0.76% | 270.00 | 273.58 | 269.2142 | 3,608,369 |
Mar 15 2024 | 268.87 | -2.67 | -0.98% | 272.09 | 274.48 | 268.17 | 8,444,654 |
Mar 14 2024 | 271.54 | -4.45 | -1.61% | 276.84 | 276.95 | 270.45 | 2,365,753 |
Mar 13 2024 | 275.99 | -0.55 | -0.20% | 278.18 | 278.56 | 275.21 | 1,640,609 |
Mar 12 2024 | 276.54 | 1.18 | 0.43% | 276.85 | 278.15 | 274.14 | 1,738,651 |
Mar 11 2024 | 275.36 | 1.61 | 0.59% | 274.51 | 278.19 | 272.99 | 1,849,674 |
Mar 08 2024 | 273.75 | 0.89 | 0.33% | 272.81 | 276.56 | 272.01 | 2,250,802 |
Mar 07 2024 | 272.86 | -3.73 | -1.35% | 276.30 | 276.81 | 269.58 | 4,065,964 |
Mar 06 2024 | 276.59 | -0.06 | -0.02% | 275.38 | 278.9687 | 274.55 | 2,238,415 |
Mar 05 2024 | 276.65 | -2.74 | -0.98% | 279.62 | 279.75 | 275.0175 | 3,063,260 |
Mar 04 2024 | 279.39 | -0.94 | -0.34% | 283.26 | 285.89 | 277.65 | 2,470,289 |
Mar 01 2024 | 280.33 | 6.50 | 2.37% | 276.50 | 281.925 | 274.88 | 3,772,701 |
Feb 29 2024 | 273.83 | -3.63 | -1.31% | 278.52 | 279.825 | 273.43 | 5,948,339 |
Feb 28 2024 | 277.46 | -1.03 | -0.37% | 278.99 | 280.43 | 277.09 | 3,048,128 |