News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1732726500 | 1024.67 | 0 | 0.00 | 1024.67 | 1024.67 | 1024.67 | 0 |
| 1732640100 | 1024.67 | 0.4 | 0.04 | 1024.28 | 1024.68 | 1019.63 | 15 |
| 1732553700 | 1024.27 | 0.41 | 0.04 | 1023.93 | 1024.31 | 1022.28 | 0 |
| 1732294500 | 1023.86 | 0.25 | 0.02 | 1023.6 | 1023.86 | 1021.79 | 0 |
| 1732208100 | 1023.61 | 0.04 | 0.00 | 1023.55 | 1023.69 | 1021.62 | 0 |
| 1732121700 | 1023.57 | -0.31 | -0.03 | 1023.65 | 1023.81 | 1021.6 | 0 |
| 1732035300 | 1023.88 | 0.39 | 0.04 | 1023.54 | 1024.03 | 1019.08 | 30 |
| 1731948900 | 1023.49 | 0.32 | 0.03 | 1022.89 | 1023.49 | 1021.18 | 0 |
| 1731689700 | 1023.17 | 0.38 | 0.04 | 1022.92 | 1023.17 | 1021 | 0 |
| 1731603300 | 1022.79 | 2.11 | 0.21 | 1022.53 | 1022.86 | 1020.57 | 0 |
| 1731516900 | 1020.68 | -1.82 | -0.18 | 1022.35 | 1022.67 | 1020.61 | 0 |
| 1731430500 | 1022.5 | 0.21 | 0.02 | 1022.34 | 1022.55 | 1019.91 | 0 |
| 1731344100 | 1022.29 | -0.47 | -0.05 | 1022.55 | 1022.89 | 1020.5 | 0 |
| 1731084900 | 1022.76 | 0.07 | 0.01 | 1022.75 | 1022.78 | 1020.77 | 0 |
| 1730998500 | 1022.69 | -0.29 | -0.03 | 1022.71 | 1022.85 | 1020.76 | 0 |
| 1730912100 | 1022.98 | 2.94 | 0.29 | 1020.53 | 1022.98 | 1019.63 | 0 |
| 1730825700 | 1020.04 | 3.14 | 0.31 | 1017.39 | 1020.04 | 1017.35 | 0 |
| 1730739300 | 1016.9 | -0.72 | -0.07 | 1017.69 | 1017.73 | 1015.74 | 0 |
| 1730480100 | 1017.62 | -1.57 | -0.15 | 1018.49 | 1018.51 | 1015.95 | 0 |
| 1730393700 | 1019.19 | -0.28 | -0.03 | 1018.42 | 1019.9 | 1017.16 | 0 |
| 1730307300 | 1019.47 | 0.96 | 0.09 | 1018.72 | 1019.47 | 1017.01 | 0 |
| 1730220900 | 1018.51 | 3.72 | 0.37 | 1008.63 | 1018.51 | 1008.63 | 0 |
| 1730134500 | 1014.79 | 3.44 | 0.34 | 1013.35 | 1014.83 | 1012.22 | 0 |
| 1729871700 | 1011.35 | 0.52 | 0.05 | 1011.96 | 1013.29 | 1007.25 | 10 |
| 1729785300 | 1010.83 | 0.78 | 0.08 | 1011.89 | 1013.15 | 1010.79 | 0 |
| 1729698900 | 1010.05 | -1.23 | -0.12 | 1011.36 | 1012.14 | 1009.91 | 0 |
| 1729612500 | 1011.28 | -0.21 | -0.02 | 1011.15 | 1011.71 | 1009.53 | 0 |
| 1729526100 | 1011.49 | -0.18 | -0.02 | 1011.64 | 1011.79 | 1009.13 | 0 |
| 1729266900 | 1011.67 | 1.01 | 0.10 | 1010.9 | 1011.85 | 1008.65 | 0 |
| 1729180500 | 1010.66 | -0.02 | -0.00 | 1011.15 | 1011.6 | 1008.09 | 0 |
| 1729094100 | 1010.68 | 0.2 | 0.02 | 1009.78 | 1010.68 | 1008.01 | 0 |
| 1729007700 | 1010.48 | -0.35 | -0.03 | 1010.44 | 1010.61 | 1007.48 | 0 |
| 1728921300 | 1010.83 | 2.28 | 0.23 | 1009.28 | 1010.85 | 1007.17 | 0 |
| 1728662100 | 1008.55 | 1.38 | 0.14 | 1006.92 | 1008.79 | 1005.13 | 0 |
| 1728575700 | 1007.17 | 1.1 | 0.11 | 1007.05 | 1007.34 | 1004.79 | 0 |
| 1728489300 | 1006.07 | 0 | 0.00 | 1006.07 | 1006.07 | 1006.07 | 0 |
| 1728402900 | 1006.07 | -1.13 | -0.11 | 1006.9 | 1008.18 | 1005.86 | 0 |
| 1728316500 | 1007.2 | 3.2 | 0.32 | 1006.4 | 1007.2 | 1004.63 | 0 |
| 1728057300 | 1004 | 3.99 | 0.40 | 1002.75 | 1006.07 | 1002.75 | 0 |
| 1727970900 | 1000.01 | -1.96 | -0.20 | 1002.72 | 1003.3 | 999.17 | 0 |
| 1727884500 | 1001.97 | 0.51 | 0.05 | 1002.92 | 1003.46 | 999.38 | 0 |
| 1727798100 | 1001.46 | 0.27 | 0.03 | 1004.34 | 1004.55 | 999.46 | 0 |
| 1727711700 | 1001.19 | -3.71 | -0.37 | 1002.24 | 1003.97 | 1000.85 | 0 |
| 1727452500 | 1004.9 | -0.55 | -0.05 | 1005.62 | 1007.41 | 1002.11 | 0 |
| 1727366100 | 1005.45 | 2.26 | 0.23 | 1004.51 | 1006.35 | 1002.83 | 0 |
| 1727279700 | 1003.19 | -1.66 | -0.17 | 1004.33 | 1005.37 | 1002.95 | 0 |
| 1727193300 | 1004.85 | 1 | 0.10 | 1004.81 | 1005.46 | 1002.4 | 0 |
| 1727106900 | 1003.85 | 4.76 | 0.48 | 1001.02 | 1004.19 | 1000.26 | 0 |
| 1726847700 | 999.09 | -0.72 | -0.07 | 1000.22 | 1000.63 | 996.45 | 0 |
| 1726761300 | 999.81 | 9.79 | 0.99 | 995.62 | 999.81 | 995.53 | 0 |
| 1726674900 | 990.02 | 1.46 | 0.15 | 988.04 | 990.13 | 985.22 | 0 |
| 1726588500 | 988.56 | 7.04 | 0.72 | 986 | 988.75 | 985.28 | 0 |
| 1726502100 | 981.52 | 1.91 | 0.19 | 980.63 | 981.58 | 978.69 | 0 |
| 1726242900 | 979.61 | 1.8 | 0.18 | 979.68 | 981.11 | 976.61 | 0 |
| 1726156500 | 977.81 | 7.85 | 0.81 | 976.63 | 978.93 | 974.25 | 0 |
| 1726070100 | 969.96 | 2.2 | 0.23 | 970.12 | 973.09 | 967.14 | 0 |
| 1725983700 | 967.76 | -7.83 | -0.80 | 973.99 | 975.58 | 965.64 | 0 |
| 1725897300 | 975.59 | 0.31 | 0.03 | 970.96 | 976.44 | 970.96 | 0 |
| 1725638100 | 975.28 | -8.62 | -0.88 | 980.65 | 984.06 | 975.16 | 0 |
| 1725551700 | 983.9 | -3.61 | -0.37 | 984.78 | 988.12 | 979.97 | 0 |
| 1725465300 | 987.51 | -0.06 | -0.01 | 981.59 | 987.51 | 979.51 | 31 |
| 1725378900 | 987.57 | 1.32 | 0.13 | 982.62 | 987.77 | 981.47 | 0 |
| 1725292500 | 986.25 | 1.02 | 0.10 | 983.54 | 986.25 | 981.94 | 0 |
| 1725033300 | 985.23 | -2.59 | -0.26 | 987.1 | 988.7 | 984.04 | 0 |
| 1724946900 | 987.82 | -18.19 | -1.81 | 1005.11 | 1009.65 | 987.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
