Valica SpA Historical Data - VLC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.46	11.1111111111	4.14	4.6	4.08	1485	4.42272727	DE
26	-1.3	-22.0338983051	5.9	5.95	3.28	1998	4.43441441	DE
52	-2	-30.303030303	6.6	6.6	3.28	2060	4.69805825	DE
156	-2.401	-34.2951006999	7.001	7.5	3.28	2061	5.33382421	DE
260	-2.401	-34.2951006999	7.001	7.5	3.28	2061	5.33382421	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	4.6	0	0.00	4.6	4.6	4.6	0
1740502500	4.6	0	0.00	4.6	4.6	4.6	0
1740416100	4.6	0	0.00	4.6	4.6	4.6	0
1740156900	4.6	0	0.00	4.6	4.6	4.6	0
1740070500	4.6	0	0.00	4.6	4.6	4.6	0
1739984100	4.6	0	0.00	4.6	4.6	4.6	0
1739897700	4.6	0	0.00	4.6	4.6	4.6	0
1739811300	4.6	0	0.00	4.6	4.6	4.6	0
1739552100	4.6	0	0.00	4.6	4.6	4.6	0
1739465700	4.6	0	0.00	4.6	4.6	4.6	0
1739379300	4.6	0	0.00	4.6	4.6	4.6	0
1739292900	4.6	0	0.00	4.6	4.6	4.6	0
1739206500	4.6	0	0.00	4.6	4.6	4.6	0
1738947300	4.6	0	0.00	4.6	4.6	4.6	0
1738860900	4.6	0	0.00	4.6	4.6	4.6	0
1738774500	4.6	0	0.00	4.6	4.6	4.6	0
1738688100	4.6	0	0.00	4.6	4.6	4.6	0
1738601700	4.6	0	0.00	4.6	4.6	4.6	0
1738342500	4.6	0	0.00	4.6	4.6	4.6	0
1738256100	4.6	0	0.00	4.6	4.6	4.6	0
1738169700	4.6	0	0.00	4.6	4.6	4.6	0
1738083300	4.6	0	0.00	4.6	4.6	4.6	0
1737996900	4.6	0	0.00	4.6	4.6	4.6	0
1737737700	4.6	0	0.00	4.6	4.6	4.6	0
1737651300	4.6	0	0.00	4.6	4.6	4.6	0
1737564900	4.6	0	0.00	4.6	4.6	4.6	0
1737478500	4.6	0	0.00	4.6	4.6	4.6	0
1737392100	4.6	0	0.00	4.6	4.6	4.6	0
1737132900	4.6	0	0.00	4.6	4.6	4.6	0
1737046500	4.6	0	0.00	4.6	4.6	4.6	0
1736960100	4.6	0	0.00	4.6	4.6	4.6	0
1736873700	4.6	0	0.00	4.6	4.6	4.6	0
1736787300	4.6	0	0.00	4.6	4.6	4.6	0
1736528100	4.6	0	0.00	4.6	4.6	4.6	0
1736441700	4.6	0	0.00	4.6	4.6	4.6	0
1736355300	4.6	0	0.00	4.6	4.6	4.6	0
1736268900	4.6	0	0.00	4.6	4.6	4.6	0
1736182500	4.6	0	0.00	4.6	4.6	4.6	0
1735923300	4.6	0	0.00	4.6	4.6	4.6	0
1735836900	4.6	0	0.00	4.6	4.6	4.6	0
1735577700	4.6	0	0.00	4.6	4.6	4.6	0
1735318500	4.6	0	0.00	4.6	4.6	4.6	0
1734972900	4.6	0.28	6.48	4.6	4.6	4.6	1890
1734713700	4.32	0.08	1.89	4.08	4.32	4.08	1620
1734627300	4.24	0	0.00	4.24	4.24	4.24	0
1734540900	4.24	0	0.00	4.24	4.24	4.24	0
1734454500	4.24	-0.34	-7.42	4.28	4.3	4.24	1620
1734368100	4.58	0	0.00	4.58	4.58	4.58	0
1734108900	4.58	0	0.00	4.58	4.58	4.58	0
1734022500	4.58	0	0.00	4.58	4.58	4.58	0
1733936100	4.58	0	0.00	4.58	4.58	4.58	0
1733849700	4.58	0	0.00	4.58	4.58	4.58	0
1733763300	4.58	0	0.00	4.58	4.58	4.58	0
1733504100	4.58	0	0.00	4.58	4.58	4.58	0
1733417700	4.58	0.16	3.62	4.14	4.58	4.12	810
1733331300	4.42	0	0.00	4.42	4.42	4.42	0
1733244900	4.42	0.02	0.45	4.28	4.42	4.22	3240
1733158500	4.4	0.06	1.38	4.4	4.4	4.4	810
1732899300	4.34	-0.06	-1.36	4.24	4.34	4.24	1080
1732812900	4.4	0	0.00	4.4	4.4	4.4	0
1732726500	4.4	0.4	10.00	4	4.4	4	3240

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valica SpA (VLC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Valica SpA (VLC) Historical

Valica SpA (VLC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free