News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 35.44 | 0 | 0.00 | 35.44 | 35.44 | 35.44 | 0 |
| 1732726500 | 35.44 | 0 | 0.00 | 35.5 | 35.5 | 35.44 | 21 |
| 1732640100 | 35.44 | -1.3 | -3.54 | 35.44 | 35.44 | 35.44 | 587 |
| 1732553700 | 36.74 | -0.17 | -0.46 | 37.27 | 37.27 | 36.74 | 718 |
| 1732294500 | 36.91 | 1.41 | 3.97 | 36.91 | 36.91 | 36.91 | 50 |
| 1732208100 | 35.5 | -0.65 | -1.80 | 35.57 | 35.57 | 35.36 | 151 |
| 1732121700 | 36.15 | 0.55 | 1.54 | 36.04 | 36.15 | 36.04 | 130 |
| 1732035300 | 35.6 | -0.5 | -1.39 | 35.43 | 35.6 | 35.29 | 657 |
| 1731948900 | 36.1 | 1.19 | 3.41 | 34.55 | 36.1 | 34.55 | 2580 |
| 1731689700 | 34.91 | 1.08 | 3.19 | 33.42 | 34.91 | 33.42 | 132 |
| 1731603300 | 33.83 | -0.8 | -2.31 | 33.6 | 33.83 | 33.439999 | 1740 |
| 1731516900 | 34.63 | -0.17 | -0.49 | 34.56 | 34.63 | 34.02 | 540 |
| 1731430500 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1731344100 | 34.8 | -0.6 | -1.69 | 35.84 | 35.84 | 34.8 | 191 |
| 1731084900 | 35.4 | 0.34 | 0.97 | 35.4 | 35.4 | 35.4 | 30 |
| 1730998500 | 35.06 | 0.06 | 0.17 | 35.06 | 35.06 | 35.06 | 30 |
| 1730912100 | 35 | 1.5 | 4.48 | 35 | 35.75 | 35 | 1140 |
| 1730825700 | 33.5 | 0.31 | 0.93 | 33.5 | 33.5 | 33.5 | 22 |
| 1730739300 | 33.189999 | -2.81 | -7.81 | 34.86 | 34.86 | 33.189999 | 1668 |
| 1730480100 | 36 | 0.78 | 2.21 | 36 | 36 | 36 | 100 |
| 1730393700 | 35.22 | -1.23 | -3.37 | 35.6 | 35.6 | 35.22 | 103 |
| 1730307300 | 36.45 | -0.28 | -0.76 | 36.6 | 36.6 | 36.45 | 146 |
| 1730220900 | 36.73 | -0.23 | -0.62 | 37.25 | 37.27 | 36.73 | 744 |
| 1730134500 | 36.96 | -1.4 | -3.65 | 37.44 | 37.44 | 36.96 | 92 |
| 1729871700 | 38.36 | 0.04 | 0.10 | 38.36 | 38.36 | 38.36 | 10 |
| 1729785300 | 38.32 | -0.43 | -1.11 | 37.91 | 38.47 | 37.77 | 754 |
| 1729698900 | 38.75 | -1.08 | -2.71 | 38.82 | 39.41 | 38.75 | 534 |
| 1729612500 | 39.83 | -0.74 | -1.82 | 40.295 | 40.55 | 39.74 | 1125 |
| 1729526100 | 40.57 | 1.57 | 4.03 | 40.58 | 40.88 | 40.02 | 1606 |
| 1729266900 | 39 | -0.5 | -1.27 | 39.29 | 39.3 | 39 | 220 |
| 1729180500 | 39.5 | 1.97 | 5.25 | 39.65 | 40.15 | 39.25 | 2642 |
| 1729094100 | 37.53 | 0.84 | 2.29 | 36 | 37.99 | 36 | 502 |
| 1729007700 | 36.69 | 0.44 | 1.21 | 36.83 | 36.83 | 36.62 | 55 |
| 1728921300 | 36.25 | 0.67 | 1.88 | 35.63 | 36.25 | 35.6 | 140 |
| 1728662100 | 35.58 | 0.27 | 0.76 | 35.58 | 35.58 | 35.58 | 10 |
| 1728575700 | 35.31 | 0.56 | 1.61 | 34.78 | 35.31 | 34.78 | 110 |
| 1728489300 | 34.75 | -0.4 | -1.14 | 34.75 | 34.75 | 34.75 | 555 |
| 1728402900 | 35.15 | 0.19 | 0.54 | 35.15 | 35.15 | 35.15 | 350 |
| 1728316500 | 34.96 | -0.86 | -2.40 | 35.8 | 35.85 | 34.96 | 1130 |
| 1728057300 | 35.82 | -0.2 | -0.56 | 35.46 | 35.84 | 35.05 | 795 |
| 1727970900 | 36.02 | 0.51 | 1.44 | 36.02 | 36.02 | 36.02 | 10 |
| 1727884500 | 35.51 | 0.68 | 1.95 | 34.86 | 35.58 | 34.86 | 445 |
| 1727798100 | 34.83 | 0.87 | 2.56 | 34.23 | 34.83 | 34.23 | 415 |
| 1727711700 | 33.96 | -0.63 | -1.82 | 33.96 | 33.96 | 33.96 | 135 |
| 1727452500 | 34.59 | -0.17 | -0.49 | 35 | 35 | 34.59 | 41 |
| 1727366100 | 34.76 | 0.74 | 2.18 | 35.31 | 35.41 | 34.76 | 345 |
| 1727279700 | 34.02 | -0.08 | -0.23 | 33.59 | 34.02 | 33.49 | 1750 |
| 1727193300 | 34.1 | 1.91 | 5.93 | 33.509999 | 34.1 | 33.509999 | 660 |
| 1727106900 | 32.189999 | 1.82 | 5.99 | 30.69 | 32.189999 | 30.69 | 1025 |
| 1726847700 | 30.37 | 0.62 | 2.08 | 28.97 | 30.37 | 28.97 | 55 |
| 1726761300 | 29.75 | 0.69 | 2.37 | 29.75 | 29.75 | 29.75 | 10 |
| 1726674900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1726588500 | 29.06 | 0.24 | 0.83 | 29.06 | 29.06 | 29.06 | 20 |
| 1726502100 | 28.82 | -0.92 | -3.09 | 29.26 | 29.26 | 28.82 | 450 |
| 1726242900 | 29.74 | -0.34 | -1.13 | 29.94 | 29.94 | 29.74 | 675 |
| 1726156500 | 30.08 | 1.45 | 5.06 | 30.08 | 30.08 | 30.08 | 65 |
| 1726070100 | 28.63 | 2.73 | 10.54 | 27.8 | 28.63 | 27.8 | 60 |
| 1725983700 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1725897300 | 25.9 | 0.16 | 0.62 | 25.9 | 25.9 | 25.9 | 48 |
| 1725638100 | 25.74 | -1.54 | -5.65 | 26.55 | 26.55 | 25.74 | 78 |
| 1725551700 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1725465300 | 27.28 | -0.79 | -2.81 | 27.28 | 27.28 | 27.28 | 45 |
| 1725378900 | 28.07 | -1.84 | -6.15 | 29.54 | 29.54 | 28.07 | 267 |
| 1725292500 | 29.91 | 0.1 | 0.34 | 29.77 | 29.91 | 29.77 | 264 |
| 1725033300 | 29.81 | 0.17 | 0.57 | 29.81 | 29.81 | 29.81 | 20 |
| 1724946900 | 29.64 | -1 | -3.26 | 29.69 | 29.75 | 29.64 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
