Unicredit Bank More Historical Data - UC5R41 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5R41)
Unicredit Bank AG (UC5R41) Historical

UC5R41 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.711	0.051	7.73%	0.686	0.718	0.686	0
Sep 25 2024	0.66	-0.006	-0.90%	0.654	0.675	0.648	0
Sep 24 2024	0.666	0.018	2.78%	0.661	0.673	0.655	0
Sep 23 2024	0.648	-0.004	-0.61%	0.667	0.667	0.636	0
Sep 20 2024	0.652	-0.038	-5.51%	0.671	0.676	0.65	0
Sep 19 2024	0.69	0.033	5.02%	0.688	0.697	0.67	0
Sep 18 2024	0.657	-0.014	-2.09%	0.67	0.675	0.654	0
Sep 17 2024	0.671	0.022	3.39%	0.667	0.686	0.659	0
Sep 16 2024	0.649	-0.002	-0.31%	0.648	0.665	0.635	0
Sep 13 2024	0.651	0.015	2.36%	0.644	0.66	0.64	0
Sep 12 2024	0.636	0.023	3.75%	0.658	0.66	0.617	0
Sep 11 2024	0.613	-0.009	-1.45%	0.619	0.636	0.596	0
Sep 10 2024	0.622	-0.03	-4.60%	0.654	0.669	0.614	0
Sep 09 2024	0.652	0.027	4.32%	0.64	0.666	0.633	0
Sep 06 2024	0.625	-0.045	-6.72%	0.67	0.68	0.625	0
Sep 05 2024	0.67	0.001	0.15%	0.656	0.683	0.655	0
Sep 04 2024	0.669	-0.019	-2.76%	0.649	0.681	0.637	0
Sep 03 2024	0.688	-0.048	-6.52%	0.732	0.743	0.683	0
Sep 02 2024	0.736	-0.004	-0.54%	0.745	0.745	0.721	0
Aug 30 2024	0.74	0.021	2.92%	0.725	0.748	0.725	0
Aug 29 2024	0.719	0.025	3.60%	0.696	0.723	0.694	0
Aug 28 2024	0.694	0.009	1.31%	0.692	0.702	0.687	0
Aug 27 2024	0.685	0.017	2.54%	0.67	0.689	0.668	0
Aug 26 2024	0.668	-0.005	-0.74%	0.67	0.677	0.662	0
Aug 23 2024	0.673	0.031	4.83%	0.643	0.679	0.643	0
Aug 22 2024	0.642	0.001	0.16%	0.637	0.652	0.637	0
Aug 21 2024	0.641	0.021	3.39%	0.617	0.645	0.617	0
Aug 20 2024	0.62	-0.02	-3.13%	0.642	0.656	0.62	0
Aug 19 2024	0.64	0.024	3.90%	0.621	0.647	0.615	0
Aug 16 2024	0.616	0.071	13.03%	0.619	0.625	0.60	0
Aug 14 2024	0.545	0.031	6.03%	0.533	0.549	0.528	0
Aug 13 2024	0.514	0.009	1.78%	0.513	0.524	0.495	0
Aug 12 2024	0.505	0.007	1.41%	0.504	0.522	0.499	0
Aug 09 2024	0.498	0.006	1.22%	0.495	0.523	0.483	0
Aug 08 2024	0.492	-0.011	-2.19%	0.473	0.495	0.447	0
Aug 07 2024	0.503	0.072	16.71%	0.46	0.51	0.442	0
Aug 06 2024	0.431	-0.017	-3.79%	0.486	0.486	0.412	0
Aug 05 2024	0.448	-0.073	-14.01%	0.439	0.453	0.395	0
Aug 02 2024	0.521	-0.088	-14.45%	0.571	0.575	0.516	0
Aug 01 2024	0.609	-0.091	-13.00%	0.699	0.699	0.603	0
Jul 31 2024	0.70	-0.014	-1.96%	0.731	0.736	0.692	0
Jul 30 2024	0.714	0.025	3.63%	0.693	0.728	0.69	0
Jul 29 2024	0.689	-0.019	-2.68%	0.723	0.73	0.683	0
Jul 26 2024	0.708	0.001	0.14%	0.699	0.714	0.697	0
Jul 25 2024	0.707	-0.066	-8.54%	0.73	0.731	0.678	0
Jul 24 2024	0.773	-0.018	-2.28%	0.785	0.786	0.746	0
Jul 23 2024	0.791	-0.004	-0.50%	0.802	0.816	0.784	0
Jul 22 2024	0.795	0.055	7.43%	0.745	0.80	0.745	0
Jul 19 2024	0.74	-0.038	-4.88%	0.771	0.772	0.74	0
Jul 18 2024	0.778	0.016	2.10%	0.763	0.799	0.76	0
Jul 17 2024	0.762	-0.001	-0.13%	0.766	0.768	0.739	0
Jul 16 2024	0.763	0.00	0.00%	0.75	0.765	0.726	0
Jul 15 2024	0.763	-0.024	-3.05%	0.77	0.781	0.759	0
Jul 12 2024	0.787	0.027	3.55%	0.767	0.789	0.764	0
Jul 11 2024	0.76	0.003	0.40%	0.771	0.771	0.75	0
Jul 10 2024	0.757	0.049	6.92%	0.712	0.757	0.712	0
Jul 09 2024	0.708	-0.025	-3.41%	0.73	0.741	0.707	0
Jul 08 2024	0.733	0.006	0.83%	0.718	0.771	0.711	0
Jul 05 2024	0.727	-0.014	-1.89%	0.743	0.764	0.713	0
Jul 04 2024	0.741	0.024	3.35%	0.725	0.741	0.719	0
Jul 03 2024	0.717	0.04	5.91%	0.706	0.726	0.692	0
Jul 02 2024	0.677	-0.028	-3.97%	0.70	0.70	0.658	0
Jul 01 2024	0.705	0.062	9.64%	0.701	0.713	0.685	0

Delayed Upgrade Clock