ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unicredit Bank AG

Unicredit Bank AG (UC5F1V)

17.35
-1.33
( -7.12% )
Updated: 11:22:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174058890021.10.381.8320.8521.2920.770
174050250020.72-0.18-0.8620.6221.37200
174041610020.9-0.2-0.9520.7221.3220.720
174015690021.1-0.09-0.4221.1121.3820.850
174007050021.190.381.8320.8221.2420.680
173998410020.81-0.43-2.0220.8921.5420.490
173989770021.24-0.53-2.4321.7922.1421.120
173981130021.770.984.7120.9921.8520.780
173955210020.790.462.2619.4721.1619.350
173946570020.331.316.8919.1620.4819.120
173937930019.020.180.9618.7419.5118.650
173929290018.841.468.4017.4118.9117.370
173920650017.380.996.0416.4417.3816.420
173894730016.39-1.19-6.7717.4617.4716.390
173886090017.580.341.9717.5618.0117.290
173877450017.24-0.53-2.9817.0417.3816.4699990
173868810017.773.2622.4714.9218.2513.897218
173860170014.510.030.2114.2714.5613.524800
173834250014.480.211.4714.4414.8814.42422
173825610014.270.110.7814.2514.3213.790
173816970014.160.120.8514.2814.5114.060
173808330014.040.171.2314.1414.8213.860
173799690013.87-0.17-1.2113.9514.0313.254864
173773770014.0400.0014.1414.4413.960
173765130014.04-0.72-4.8814.5214.6513.780
173756490014.76-0.34-2.2515.215.4914.650
173747850015.1-0.24-1.5615.115.4214.910
173739210015.34-0.3-1.9215.3415.8115.110
173713290015.640.563.7115.0815.7715.050
173704650015.080.040.2714.9615.8614.950
173696010015.040.855.9914.0715.0813.972434
173687370014.190.42.9013.8814.4913.870
173678730013.79-1.29-8.5514.9314.9313.360
173652810015.08-0.05-0.3315.3515.6614.960
173644170015.130.21.3415.0315.314.850
173635530014.930.362.4714.5214.9614.40
173626890014.570.281.9614.0114.7413.950
173618250014.290.644.6913.714.6813.650
173592330013.65-0.57-4.0113.7614.0713.2180
173583690014.22-0.07-0.4914.1814.2213.450
173557770014.29-0.22-1.5214.6714.8114.080
173531850014.510.543.8714.5214.5313.860
173497290013.97-0.41-2.8514.1614.2113.860
173471370014.380.372.6414.1314.4713.550
173462730014.01-0.71-4.8213.9314.9813.870
173454090014.720.151.0314.4614.8814.340
173445450014.57-0.6-3.9614.7514.9514.380
173436810015.17-1.17-7.1616.37999916.4215.170
173410890016.34-0.07-0.4316.3717.0316.340
173402250016.410.321.9915.9316.5515.870
173393610016.090.362.2915.8116.1115.50
173384970015.73-0.33-2.0515.7616.0415.710
173376330016.059999-0.44-2.6716.57999916.6915.7910
173350410016.50.885.6315.3516.5115.350
173341770015.62-0.08-0.5115.5515.8815.470
173333130015.70.312.0115.6416.12999915.4480
173324490015.390.453.0114.915.5814.860
173315850014.940.523.6114.2815.0114.030
173289930014.420.32.1214.1814.4513.960
173281290014.12-0.18-1.2614.2214.5614.06558
173272650014.3-0.38-2.5914.4614.4913.990

Your Recent History

Delayed Upgrade Clock