Unicredit Bank AG (UC0468)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.5149999 | -0.02 | -0.98 | 1.52 | 1.54 | 1.49 | 0 |
| 1727279700 | 1.53 | 0 | 0.00 | 1.485 | 1.54 | 1.463 | 0 |
| 1727193300 | 1.53 | 0.05 | 3.10 | 1.474 | 1.53 | 1.466 | 0 |
| 1727106900 | 1.484 | 0.04 | 2.84 | 1.405 | 1.485 | 1.393 | 0 |
| 1726847700 | 1.443 | -0.01 | -0.41 | 1.381 | 1.454 | 1.37 | 0 |
| 1726761300 | 1.449 | -0.04 | -2.88 | 1.471 | 1.525 | 1.421 | 0 |
| 1726674900 | 1.492 | 0.05 | 3.68 | 1.3919999 | 1.498 | 1.381 | 0 |
| 1726588500 | 1.439 | 0.03 | 1.98 | 1.379 | 1.486 | 1.361 | 0 |
| 1726502100 | 1.411 | 0.05 | 3.67 | 1.333 | 1.418 | 1.308 | 0 |
| 1726242900 | 1.361 | 0.04 | 3.18 | 1.318 | 1.372 | 1.299 | 0 |
| 1726156500 | 1.319 | 0 | 0.38 | 1.311 | 1.34 | 1.293 | 0 |
| 1726070100 | 1.314 | 0.02 | 1.62 | 1.2609999 | 1.319 | 1.2609999 | 0 |
| 1725983700 | 1.293 | -0.03 | -2.19 | 1.27 | 1.323 | 1.264 | 0 |
| 1725897300 | 1.322 | 0.01 | 0.76 | 1.29 | 1.331 | 1.278 | 0 |
| 1725638100 | 1.312 | -0.03 | -2.53 | 1.29 | 1.344 | 1.274 | 0 |
| 1725551700 | 1.346 | 0.04 | 3.38 | 1.2669999 | 1.364 | 1.247 | 0 |
| 1725465300 | 1.302 | 0.02 | 1.32 | 1.218 | 1.309 | 1.207 | 0 |
| 1725378900 | 1.285 | 0 | 0.08 | 1.258 | 1.291 | 1.2509999 | 0 |
| 1725292500 | 1.284 | 0.07 | 5.68 | 1.2 | 1.285 | 1.184 | 0 |
| 1725033300 | 1.215 | 0.01 | 0.58 | 1.188 | 1.234 | 1.178 | 0 |
| 1724946900 | 1.208 | 0 | 0.33 | 1.186 | 1.226 | 1.167 | 0 |
| 1724860500 | 1.204 | -0.01 | -0.82 | 1.16 | 1.209 | 1.16 | 0 |
| 1724774100 | 1.214 | -0 | -0.33 | 1.208 | 1.224 | 1.184 | 0 |
| 1724687700 | 1.218 | 0.02 | 1.84 | 1.1299999 | 1.237 | 1.1299999 | 0 |
| 1724428500 | 1.196 | 0.02 | 1.70 | 1.153 | 1.196 | 1.148 | 0 |
| 1724342100 | 1.176 | 0.01 | 0.94 | 1.164 | 1.197 | 1.155 | 0 |
| 1724255700 | 1.165 | -0.04 | -3.40 | 1.19 | 1.203 | 1.155 | 0 |
| 1724169300 | 1.206 | -0.07 | -5.19 | 1.221 | 1.252 | 1.182 | 0 |
| 1724082900 | 1.272 | 0.06 | 4.86 | 1.157 | 1.292 | 1.143 | 0 |
| 1723823700 | 1.213 | 0.03 | 2.19 | 1.208 | 1.216 | 1.158 | 0 |
| 1723650900 | 1.187 | 0.01 | 1.02 | 1.176 | 1.189 | 1.151 | 0 |
| 1723564500 | 1.175 | 0.02 | 1.82 | 1.153 | 1.195 | 1.145 | 0 |
| 1723478100 | 1.154 | -0.01 | -0.86 | 1.151 | 1.188 | 1.148 | 0 |
| 1723218900 | 1.164 | -0.01 | -0.43 | 1.1279999 | 1.209 | 1.096 | 0 |
| 1723132500 | 1.169 | 0.01 | 0.95 | 1.167 | 1.18 | 1.131 | 0 |
| 1723046100 | 1.158 | 0.02 | 2.03 | 1.155 | 1.167 | 1.081 | 0 |
| 1722959700 | 1.135 | -0.02 | -1.82 | 1.204 | 1.204 | 1.098 | 0 |
| 1722873300 | 1.156 | -0.09 | -7.45 | 1.168 | 1.202 | 1.149 | 0 |
| 1722614100 | 1.249 | -0.02 | -1.19 | 1.27 | 1.277 | 1.198 | 0 |
| 1722527700 | 1.264 | -0.06 | -4.31 | 1.312 | 1.345 | 1.25 | 0 |
| 1722441300 | 1.321 | -0.03 | -2.44 | 1.349 | 1.368 | 1.294 | 0 |
| 1722354900 | 1.354 | 0.05 | 3.68 | 1.292 | 1.355 | 1.278 | 0 |
| 1722268500 | 1.306 | 0.01 | 0.38 | 1.305 | 1.337 | 1.285 | 0 |
| 1722009300 | 1.301 | -0.02 | -1.29 | 1.291 | 1.301 | 1.27 | 0 |
| 1721922900 | 1.318 | 0.06 | 4.60 | 1.189 | 1.331 | 1.135 | 0 |
| 1721836500 | 1.26 | -0 | -0.32 | 1.224 | 1.264 | 1.202 | 0 |
| 1721750100 | 1.264 | -0.03 | -2.09 | 1.264 | 1.264 | 1.228 | 0 |
| 1721663700 | 1.291 | 0.04 | 3.20 | 1.233 | 1.309 | 1.23 | 0 |
| 1721404500 | 1.2509999 | -0.03 | -2.65 | 1.266 | 1.297 | 1.24 | 0 |
| 1721318100 | 1.285 | 0.12 | 10.11 | 1.135 | 1.285 | 1.135 | 0 |
| 1721231700 | 1.167 | 0.08 | 6.87 | 1.086 | 1.171 | 1.077 | 0 |
| 1721145300 | 1.092 | -0.04 | -3.79 | 1.1259999 | 1.1319999 | 1.073 | 0 |
| 1721058900 | 1.135 | -0.06 | -4.62 | 1.155 | 1.163 | 1.124 | 0 |
| 1720799700 | 1.19 | -0.02 | -1.33 | 1.176 | 1.204 | 1.164 | 0 |
| 1720713300 | 1.206 | 0.05 | 4.24 | 1.15 | 1.21 | 1.141 | 0 |
| 1720626900 | 1.157 | 0.08 | 7.13 | 1.095 | 1.174 | 1.095 | 0 |
| 1720540500 | 1.08 | -0.05 | -4.09 | 1.109 | 1.113 | 1.064 | 0 |
| 1720454100 | 1.1259999 | 0 | 0.00 | 1.106 | 1.16 | 1.105 | 0 |
| 1720194900 | 1.1259999 | -0.01 | -1.05 | 1.135 | 1.155 | 1.116 | 0 |
| 1720108500 | 1.1379999 | 0.02 | 2.15 | 1.108 | 1.149 | 1.099 | 0 |
| 1720022100 | 1.114 | 0.04 | 3.34 | 1.075 | 1.129 | 1.069 | 0 |
| 1719935700 | 1.078 | -0.06 | -5.52 | 1.114 | 1.119 | 1.073 | 0 |
| 1719849300 | 1.141 | 0.03 | 2.33 | 1.137 | 1.168 | 1.137 | 0 |
| 1719590100 | 1.115 | -0.04 | -3.71 | 1.148 | 1.16 | 1.107 | 0 |
| 1719503700 | 1.158 | -0.02 | -1.86 | 1.17 | 1.181 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
