News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 12.11 | -0.03 | -0.25 | 12.05 | 12.12 | 12.03 | 0 |
| 1732726500 | 12.14 | 0.19 | 1.59 | 12.23 | 12.27 | 12.12 | 0 |
| 1732640100 | 11.95 | -0.09 | -0.75 | 12.08 | 12.13 | 11.81 | 0 |
| 1732553700 | 12.04 | 0.49 | 4.24 | 11.91 | 12.11 | 11.9 | 0 |
| 1732294500 | 11.55 | 0.33 | 2.94 | 11.32 | 11.65 | 11.22 | 0 |
| 1732208100 | 11.22 | 0.64 | 6.05 | 10.83 | 11.22 | 10.68 | 0 |
| 1732121700 | 10.58 | -0.04 | -0.38 | 10.74 | 10.8 | 10.5 | 0 |
| 1732035300 | 10.62 | -0.24 | -2.21 | 10.81 | 10.83 | 10.27 | 0 |
| 1731948900 | 10.86 | -0.06 | -0.55 | 10.87 | 10.87 | 10.69 | 0 |
| 1731689700 | 10.92 | -0.4 | -3.53 | 10.99 | 11.03 | 10.84 | 0 |
| 1731603300 | 11.32 | -0.09 | -0.79 | 11.3 | 11.5 | 11.25 | 0 |
| 1731516900 | 11.41 | -0.02 | -0.17 | 11.12 | 11.42 | 11.11 | 0 |
| 1731430500 | 11.43 | -0.17 | -1.47 | 11.53 | 11.7 | 11.43 | 0 |
| 1731344100 | 11.6 | 0.36 | 3.20 | 11.27 | 11.74 | 11.27 | 0 |
| 1731084900 | 11.24 | 0.32 | 2.93 | 10.95 | 11.24 | 10.92 | 0 |
| 1730998500 | 10.92 | 0.09 | 0.83 | 11.03 | 11.08 | 10.9 | 0 |
| 1730912100 | 10.83 | 1.51 | 16.20 | 10.25 | 10.9 | 10.25 | 0 |
| 1730825700 | 9.32 | 0.18 | 1.97 | 9.11 | 9.3699999 | 9.03 | 0 |
| 1730739300 | 9.14 | -0.34 | -3.59 | 9.28 | 9.34 | 9.1199999 | 0 |
| 1730480100 | 9.48 | 0.32 | 3.49 | 9.1199999 | 9.58 | 9.08 | 0 |
| 1730393700 | 9.16 | -0.51 | -5.27 | 9.32 | 9.34 | 9.0399999 | 0 |
| 1730307300 | 9.67 | 0 | 0.00 | 9.6199999 | 9.73 | 9.46 | 0 |
| 1730220900 | 9.67 | -0.07 | -0.72 | 9.75 | 9.77 | 9.58 | 0 |
| 1730134500 | 9.74 | 0.06 | 0.62 | 9.66 | 9.8 | 9.5399999 | 0 |
| 1729871700 | 9.68 | -0.03 | -0.31 | 9.73 | 9.88 | 9.68 | 0 |
| 1729785300 | 9.71 | -0.22 | -2.22 | 9.83 | 9.9 | 9.71 | 500 |
| 1729698900 | 9.93 | -0.25 | -2.46 | 10.16 | 10.19 | 9.91 | 0 |
| 1729612500 | 10.18 | -0.05 | -0.49 | 10.19 | 10.2 | 10.06 | 0 |
| 1729526100 | 10.23 | -0.19 | -1.82 | 10.56 | 10.59 | 10.23 | 0 |
| 1729266900 | 10.42 | -0.11 | -1.04 | 10.53 | 10.58 | 10.33 | 0 |
| 1729180500 | 10.53 | 0.32 | 3.13 | 10.33 | 10.6 | 10.31 | 0 |
| 1729094100 | 10.21 | -0.04 | -0.39 | 10.05 | 10.25 | 10.01 | 0 |
| 1729007700 | 10.25 | 0 | 0.00 | 10.41 | 10.44 | 10.07 | 0 |
| 1728921300 | 10.25 | 0.22 | 2.19 | 10.13 | 10.25 | 10.03 | 0 |
| 1728662100 | 10.03 | 0.3 | 3.08 | 9.76 | 10.06 | 9.69 | 0 |
| 1728575700 | 9.73 | 0.06 | 0.62 | 9.81 | 9.83 | 9.68 | 0 |
| 1728489300 | 9.67 | 0.33 | 3.53 | 9.38 | 9.68 | 9.32 | 0 |
| 1728402900 | 9.34 | -0.2 | -2.10 | 9.26 | 9.36 | 9.21 | 0 |
| 1728316500 | 9.5399999 | 0.2 | 2.14 | 9.63 | 9.64 | 9.46 | 0 |
| 1728057300 | 9.34 | 0.05 | 0.54 | 9.31 | 9.6199999 | 9.27 | 0 |
| 1727970900 | 9.2899999 | -0.21 | -2.21 | 9.44 | 9.46 | 9.17 | 0 |
| 1727884500 | 9.5 | 0.14 | 1.50 | 9.32 | 9.5 | 9.26 | 0 |
| 1727798100 | 9.36 | -0.06 | -0.64 | 9.5 | 9.52 | 9.24 | 2000 |
| 1727711700 | 9.42 | -0.4 | -4.07 | 9.5 | 9.5 | 9.3 | 0 |
| 1727452500 | 9.82 | 0.47 | 5.03 | 9.46 | 9.82 | 9.4 | 0 |
| 1727366100 | 9.35 | 0.06 | 0.65 | 9.33 | 9.44 | 9.32 | 0 |
| 1727279700 | 9.2899999 | -0.2 | -2.11 | 9.35 | 9.48 | 9.26 | 0 |
| 1727193300 | 9.49 | 0.1 | 1.06 | 9.41 | 9.52 | 9.3699999 | 0 |
| 1727106900 | 9.39 | 0.16 | 1.73 | 9.38 | 9.42 | 9.27 | 0 |
| 1726847700 | 9.23 | -0.06 | -0.65 | 9.32 | 9.3699999 | 9.17 | 0 |
| 1726761300 | 9.2899999 | 0.3 | 3.34 | 9.13 | 9.4 | 9.1199999 | 0 |
| 1726674900 | 8.99 | -0.18 | -1.96 | 9.09 | 9.11 | 8.92 | 500 |
| 1726588500 | 9.17 | 0.26 | 2.92 | 9.03 | 9.21 | 9.02 | 0 |
| 1726502100 | 8.91 | 0.03 | 0.34 | 8.86 | 9.1199999 | 8.82 | 0 |
| 1726242900 | 8.88 | 0.47 | 5.59 | 8.63 | 8.9 | 8.61 | 0 |
| 1726156500 | 8.41 | 0.59 | 7.54 | 8.51 | 8.55 | 8.28 | 0 |
| 1726070100 | 7.82 | -0.48 | -5.78 | 8.17 | 8.24 | 7.69 | 0 |
| 1725983700 | 8.3 | -0.05 | -0.60 | 8.34 | 8.48 | 8.19 | 0 |
| 1725897300 | 8.35 | 0.36 | 4.51 | 8.07 | 8.3699999 | 8.06 | 0 |
| 1725638100 | 7.99 | -0.26 | -3.15 | 8.34 | 8.56 | 7.99 | 0 |
| 1725551700 | 8.25 | -0.36 | -4.18 | 8.52 | 8.59 | 8.25 | 0 |
| 1725465300 | 8.61 | -0.13 | -1.49 | 8.41 | 8.7 | 8.39 | 0 |
| 1725378900 | 8.74 | -0.33 | -3.64 | 9.03 | 9.07 | 8.66 | 0 |
| 1725292500 | 9.07 | 0.21 | 2.37 | 9.09 | 9.09 | 8.99 | 0 |
| 1725033300 | 8.86 | -0.08 | -0.89 | 8.93 | 9.03 | 8.86 | 0 |
| 1724946900 | 8.94 | 0.2 | 2.29 | 8.75 | 8.96 | 8.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
