SANF

Sanofi Historical Data

SANF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 99.65 -0.26 -0.26% 101.02 101.02 99.54 474
Jun 24 2022 99.91 3.96 4.13% 96.47 99.93 96.47 914
Jun 23 2022 95.95 0.70 0.73% 95.09 95.95 95.09 331
Jun 22 2022 95.25 0.75 0.79% 94.70 95.25 93.99 360
Jun 21 2022 94.50 -0.26 -0.27% 95.82 95.86 94.34 195
Jun 20 2022 94.76 0.98 1.04% 90.00 95.12 90.00 281
Jun 17 2022 93.78 0.20 0.21% 93.60 94.06 93.60 305
Jun 16 2022 93.58 -0.32 -0.34% 93.92 93.92 93.05 479
Jun 15 2022 93.90 -0.36 -0.38% 93.96 93.96 93.34 433
Jun 14 2022 94.26 -1.97 -2.05% 96.25 96.25 94.26 706
Jun 13 2022 96.23 -1.21 -1.24% 96.00 96.32 95.20 484
Jun 10 2022 97.44 -1.52 -1.54% 97.62 98.00 96.74 298
Jun 09 2022 98.96 -0.36 -0.36% 98.93 99.08 98.93 163
Jun 08 2022 99.32 -0.92 -0.92% 100.00 100.00 98.94 502
Jun 07 2022 100.24 0.06 0.06% 99.28 100.24 99.28 192
Jun 06 2022 100.18 0.27 0.27% 99.91 100.86 99.91 246
Jun 03 2022 99.91 -0.29 -0.29% 99.80 100.10 99.80 1,054
Jun 02 2022 100.20 -0.30 -0.3% 100.50 100.50 100.08 143
Jun 01 2022 100.50 1.36 1.37% 100.42 100.50 100.12 122
May 31 2022 99.14 -1.86 -1.84% 100.38 100.38 98.32 215
May 30 2022 101.00 -1.44 -1.41% 99.40 101.00 98.60 1,838
May 27 2022 102.44 -1.16 -1.12% 102.40 102.44 102.40 253
May 26 2022 103.60 -0.58 -0.56% 103.50 103.60 103.50 125
May 25 2022 104.18 0.66 0.64% 103.84 104.46 103.84 233
May 24 2022 103.52 0.26 0.25% 103.28 103.80 103.28 244
May 23 2022 103.26 1.12 1.1% 102.96 103.46 102.58 761
May 20 2022 102.14 1.96 1.96% 100.98 102.40 100.98 646
May 19 2022 100.18 -0.86 -0.85% 100.00 100.18 99.77 38
May 18 2022 101.04 1.39 1.39% 100.12 101.04 100.12 927
May 17 2022 99.65 0.06 0.06% 100.82 100.82 99.37 273
May 16 2022 99.59 -0.05 -0.05% 98.92 99.98 98.92 324
May 13 2022 99.64 2.26 2.32% 98.81 99.64 98.49 1,233
May 12 2022 97.38 -0.41 -0.42% 95.67 97.60 95.67 413
May 11 2022 97.79 -0.25 -0.25% 97.20 97.79 96.17 362
May 10 2022 98.04 1.53 1.59% 96.00 98.04 96.00 98
May 09 2022 96.51 -0.46 -0.47% 95.86 96.62 95.72 1,787
May 06 2022 96.97 -3.41 -3.4% 96.64 97.18 95.90 598
May 05 2022 100.38 0.06 0.06% 100.12 101.04 100.12 374
May 04 2022 100.32 -0.60 -0.59% 100.92 100.94 99.82 331
May 03 2022 100.92 0.22 0.22% 101.00 101.20 100.20 813
May 02 2022 100.70 -1.00 -0.98% 100.22 100.88 99.69 548
Apr 29 2022 101.70 -1.40 -1.36% 102.46 102.94 101.70 1,211
Apr 28 2022 103.10 0.00 0.0% 103.10 103.10 103.10 0.00
Apr 27 2022 103.10 1.94 1.92% 101.98 103.10 101.94 744
Apr 26 2022 101.16 0.36 0.36% 100.82 101.76 100.82 132
Apr 25 2022 100.80 -0.32 -0.32% 100.24 100.94 99.56 445
Apr 22 2022 101.12 -2.16 -2.09% 103.28 103.28 101.12 525
Apr 21 2022 103.28 1.42 1.39% 102.08 103.44 102.00 2,133
Apr 20 2022 101.86 -0.86 -0.84% 102.04 103.10 101.48 1,070
Apr 19 2022 102.72 -0.34 -0.33% 102.80 103.02 101.86 800
Apr 18 2022 103.06 0.00 0.0% 103.06 103.06 103.06 0.00
Apr 15 2022 103.06 0.00 0.0% 103.06 103.06 103.06 0.00
Apr 14 2022 103.06 -0.50 -0.48% 104.04 104.04 102.40 995
Apr 13 2022 103.56 0.14 0.14% 102.88 104.60 102.82 1,192
Apr 12 2022 103.42 -2.30 -2.18% 104.50 104.50 102.30 2,403
Apr 11 2022 105.72 0.98 0.94% 104.46 106.06 103.88 1,483
Apr 08 2022 104.74 4.96 4.97% 100.68 104.74 100.68 2,774
Apr 07 2022 99.78 1.47 1.5% 99.52 100.32 98.83 10,233
Apr 06 2022 98.31 1.53 1.58% 96.48 98.52 96.34 1,389
Apr 05 2022 96.78 1.19 1.24% 96.30 96.99 94.56 3,886
Apr 04 2022 95.59 1.63 1.73% 94.50 95.72 94.22 1,088
Apr 01 2022 93.96 1.07 1.15% 93.40 93.96 93.40 91
Mar 31 2022 92.89 -0.04 -0.04% 93.40 93.52 92.89 1,129
Mar 30 2022 92.93 1.09 1.19% 91.80 93.42 91.72 1,561


Your Recent History
BIT
SANF
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.