Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.85 | 0.03 | 1.65% | 1.88 | 1.88 | 1.805 | 76,294 |
| Apr 23 2024 | 1.82 | 0.02 | 0.83% | 1.835 | 1.845 | 1.81 | 27,256 |
| Apr 22 2024 | 1.805 | 0.00 | 0.00% | 1.79 | 1.825 | 1.78 | 39,759 |
| Apr 19 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.86 | 1.795 | 75,066 |
| Apr 18 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.87 | 1.815 | 39,619 |
| Apr 17 2024 | 1.825 | -0.02 | -0.82% | 1.84 | 1.86 | 1.815 | 32,063 |
| Apr 16 2024 | 1.84 | 0.02 | 1.10% | 1.825 | 1.84 | 1.82 | 14,135 |
| Apr 15 2024 | 1.82 | 0.00 | 0.00% | 1.855 | 1.885 | 1.82 | 43,092 |
| Apr 12 2024 | 1.82 | -0.03 | -1.62% | 1.875 | 1.875 | 1.82 | 10,418 |
| Apr 11 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.895 | 1.84 | 31,269 |
| Apr 10 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.89 | 1.85 | 9,338 |
| Apr 09 2024 | 1.90 | -0.01 | -0.26% | 1.92 | 1.93 | 1.895 | 95,572 |
| Apr 08 2024 | 1.905 | -0.02 | -0.78% | 1.90 | 1.92 | 1.87 | 42,065 |
| Apr 05 2024 | 1.92 | -0.03 | -1.54% | 1.915 | 1.94 | 1.90 | 22,978 |
| Apr 04 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 76,347 |
| Apr 03 2024 | 1.90 | 0.02 | 1.33% | 1.90 | 1.915 | 1.89 | 21,629 |
| Apr 02 2024 | 1.875 | -0.03 | -1.32% | 1.91 | 1.91 | 1.875 | 17,061 |
| Mar 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.875 | 20,287 |
| Mar 27 2024 | 1.90 | 0.07 | 3.83% | 1.81 | 1.90 | 1.81 | 48,894 |
| Mar 26 2024 | 1.83 | -0.03 | -1.35% | 1.855 | 1.895 | 1.78 | 148,053 |
| Mar 25 2024 | 1.855 | -0.19 | -9.07% | 2.02 | 2.04 | 1.83 | 191,026 |
| Mar 22 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.06 | 1.945 | 54,350 |
| Mar 21 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.05 | 2.02 | 9,723 |
| Mar 20 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.05 | 2.02 | 4,817 |
| Mar 19 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 5,701 |
| Mar 18 2024 | 2.04 | -0.09 | -4.23% | 2.06 | 2.09 | 2.02 | 22,612 |
| Mar 15 2024 | 2.13 | 0.08 | 3.90% | 2.10 | 2.13 | 2.10 | 91,607 |
| Mar 14 2024 | 2.05 | -0.05 | -2.38% | 2.09 | 2.10 | 2.05 | 17,483 |
| Mar 13 2024 | 2.10 | -0.03 | -1.41% | 2.11 | 2.11 | 2.10 | 5,950 |
| Mar 12 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 | 6,250 |
| Mar 11 2024 | 2.13 | -0.01 | -0.47% | 2.11 | 2.13 | 2.11 | 2,500 |
| Mar 08 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| Mar 07 2024 | 2.14 | 0.02 | 0.94% | 2.11 | 2.14 | 2.10 | 4,210 |
| Mar 06 2024 | 2.12 | -0.06 | -2.75% | 2.14 | 2.18 | 2.12 | 14,523 |
| Mar 05 2024 | 2.18 | 0.05 | 2.35% | 2.17 | 2.18 | 2.17 | 2,497 |
| Mar 04 2024 | 2.13 | -0.05 | -2.29% | 2.16 | 2.18 | 2.13 | 7,302 |
| Mar 01 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.21 | 2.18 | 4,196 |
| Feb 29 2024 | 2.18 | 0.02 | 0.93% | 2.17 | 2.18 | 2.16 | 5,737 |
| Feb 28 2024 | 2.16 | 0.05 | 2.37% | 2.14 | 2.26 | 2.14 | 22,113 |
| Feb 27 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.13 | 2.10 | 5,712 |
| Feb 26 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.12 | 2.10 | 4,530 |
| Feb 23 2024 | 2.08 | -0.04 | -1.89% | 2.14 | 2.14 | 2.08 | 6,096 |
| Feb 22 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.06 | 4,213 |
| Feb 21 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 426 |
| Feb 20 2024 | 2.08 | -0.04 | -1.89% | 2.11 | 2.12 | 2.08 | 7,400 |
| Feb 19 2024 | 2.12 | 0.06 | 2.91% | 2.08 | 2.12 | 2.08 | 2,666 |
| Feb 16 2024 | 2.06 | -0.03 | -1.44% | 2.06 | 2.06 | 2.06 | 2,085 |
| Feb 15 2024 | 2.09 | 0.00 | 0.00% | 2.07 | 2.09 | 2.06 | 2,289 |
| Feb 14 2024 | 2.09 | 0.03 | 1.46% | 2.08 | 2.10 | 2.08 | 5,750 |
| Feb 13 2024 | 2.06 | 0.00 | 0.00% | 2.08 | 2.08 | 2.06 | 3,250 |
| Feb 12 2024 | 2.06 | -0.01 | -0.48% | 2.11 | 2.11 | 2.06 | 349 |
| Feb 09 2024 | 2.07 | 0.00 | 0.00% | 2.10 | 2.10 | 2.07 | 3,799 |
| Feb 08 2024 | 2.07 | -0.05 | -2.36% | 2.06 | 2.13 | 2.06 | 7,376 |
| Feb 07 2024 | 2.12 | 0.05 | 2.42% | 2.12 | 2.12 | 2.12 | 24 |
| Feb 06 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| Feb 05 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.09 | 2.05 | 11,707 |
| Feb 02 2024 | 2.08 | -0.03 | -1.42% | 2.06 | 2.14 | 2.06 | 26,430 |
| Feb 01 2024 | 2.11 | 0.06 | 2.93% | 2.09 | 2.11 | 2.09 | 4,781 |
| Jan 31 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.05 | 2.05 | 3,565 |
| Jan 30 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.08 | 2.06 | 834 |
| Jan 29 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 2,653 |
| Jan 26 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
