NLBNPIT25580 20241220 35 (P25580)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727366100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727279700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727193300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1727106900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726847700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726761300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726674900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726588500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726502100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726242900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726156500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1726070100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725983700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725897300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725638100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725551700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725465300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725378900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725292500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1725033300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724946900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724860500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724774100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724687700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724428500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724342100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724255700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724169300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1724082900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723823700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723650900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723564500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723478100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723218900 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723132500 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1723046100 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1722959700 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1722873300 | 1.171 | 0 | 0.00 | 1.171 | 1.171 | 1.171 | 0 |
| 1722614100 | 1.171 | -0.54 | -31.72 | 1.125 | 1.171 | 1.125 | 0 |
| 1722527700 | 1.715 | -1.77 | -50.72 | 3.57 | 3.57 | 1.66 | 33000 |
| 1722441300 | 3.48 | -0.23 | -6.20 | 4.05 | 4.14 | 3.21 | 0 |
| 1722354900 | 3.71 | 0.35 | 10.42 | 3.69 | 3.87 | 2.985 | 9311 |
| 1722268500 | 3.36 | -0.03 | -0.88 | 3.55 | 3.78 | 3.24 | 10000 |
| 1722009300 | 3.39 | -0.22 | -6.09 | 3.78 | 3.78 | 3.04 | 2000 |
| 1721922900 | 3.61 | -0.76 | -17.39 | 4.21 | 4.21 | 3.15 | 29000 |
| 1721836500 | 4.37 | 0.04 | 0.92 | 4.1 | 4.63 | 3.2799999 | 11150 |
| 1721750100 | 4.33 | 0.24 | 5.87 | 4.25 | 4.37 | 3.89 | 36000 |
| 1721663700 | 4.09 | 1.04 | 34.10 | 3.11 | 4.13 | 3.07 | 21000 |
| 1721404500 | 3.05 | -0.13 | -4.09 | 2.66 | 3.2599999 | 2.65 | 0 |
| 1721318100 | 3.18 | 0.06 | 1.92 | 3.39 | 3.44 | 2.945 | 1400 |
| 1721231700 | 3.12 | 0.15 | 4.87 | 3.07 | 3.31 | 2.93 | 4000 |
| 1721145300 | 2.975 | 0.25 | 8.97 | 2.7 | 3.0099999 | 2.485 | 0 |
| 1721058900 | 2.73 | 0.08 | 2.82 | 2.55 | 2.9 | 2.39 | 400 |
| 1720799700 | 2.6549999 | 0.33 | 14.44 | 2.455 | 2.665 | 2.045 | 2000 |
| 1720713300 | 2.32 | -0.39 | -14.39 | 2.82 | 2.87 | 2.29 | 0 |
| 1720626900 | 2.71 | 0.38 | 16.06 | 2.5 | 2.71 | 2.17 | 0 |
| 1720540500 | 2.335 | -0.39 | -14.31 | 2.89 | 2.91 | 2.3 | 0 |
| 1720454100 | 2.725 | 0.12 | 4.61 | 2.685 | 3.21 | 2.5299999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
