NLBNPIT24ZL7 20250321 800 (P24ZL7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.44 | -0.17 | -4.71 | 3.57 | 3.65 | 3.39 | 0 |
| 1727366100 | 3.61 | 0.54 | 17.59 | 3.05 | 3.61 | 2.97 | 0 |
| 1727279700 | 3.07 | -0.01 | -0.32 | 3.07 | 3.09 | 2.975 | 0 |
| 1727193300 | 3.08 | 0.04 | 1.32 | 3.07 | 3.14 | 3.02 | 0 |
| 1727106900 | 3.04 | -0.13 | -4.10 | 3.12 | 3.2 | 2.95 | 0 |
| 1726847700 | 3.17 | -0.04 | -1.25 | 3.2799999 | 3.3 | 3.17 | 0 |
| 1726761300 | 3.21 | 0.02 | 0.63 | 3.19 | 3.22 | 3.13 | 0 |
| 1726674900 | 3.19 | -0.01 | -0.31 | 3.25 | 3.2799999 | 3.12 | 0 |
| 1726588500 | 3.2 | 0.03 | 0.95 | 3.21 | 3.22 | 3.16 | 0 |
| 1726502100 | 3.17 | 0.06 | 1.93 | 3.17 | 3.29 | 3.15 | 0 |
| 1726242900 | 3.11 | -0.15 | -4.60 | 3.27 | 3.2799999 | 3.08 | 0 |
| 1726156500 | 3.2599999 | -0.14 | -4.12 | 3.22 | 3.33 | 3.22 | 0 |
| 1726070100 | 3.4 | -0.12 | -3.41 | 3.53 | 3.54 | 3.39 | 0 |
| 1725983700 | 3.52 | -0.07 | -1.95 | 3.52 | 3.56 | 3.47 | 0 |
| 1725897300 | 3.59 | -0.06 | -1.64 | 3.68 | 3.72 | 3.56 | 0 |
| 1725638100 | 3.65 | 0.19 | 5.49 | 3.49 | 3.65 | 3.49 | 0 |
| 1725551700 | 3.46 | 0.06 | 1.76 | 3.42 | 3.52 | 3.41 | 0 |
| 1725465300 | 3.4 | 0.14 | 4.29 | 3.37 | 3.48 | 3.32 | 0 |
| 1725378900 | 3.2599999 | -0.09 | -2.69 | 3.3 | 3.38 | 3.13 | 0 |
| 1725292500 | 3.35 | -0.01 | -0.30 | 3.31 | 3.37 | 3.31 | 0 |
| 1725033300 | 3.36 | 0.2 | 6.33 | 3.21 | 3.41 | 3.12 | 0 |
| 1724946900 | 3.16 | -0.4 | -11.24 | 3.44 | 3.47 | 3.1 | 0 |
| 1724860500 | 3.56 | 1.02 | 40.16 | 2.625 | 3.58 | 2.615 | 0 |
| 1724774100 | 2.54 | 0.16 | 6.50 | 2.46 | 2.815 | 2.45 | 0 |
| 1724687700 | 2.3849999 | 0.24 | 11.19 | 2.165 | 2.415 | 2.16 | 0 |
| 1724428500 | 2.145 | -0.05 | -2.05 | 2.22 | 2.25 | 2.13 | 0 |
| 1724342100 | 2.19 | -0.02 | -0.68 | 2.15 | 2.21 | 2.105 | 0 |
| 1724255700 | 2.205 | -0.01 | -0.23 | 2.225 | 2.265 | 2.1549999 | 0 |
| 1724169300 | 2.21 | 0.05 | 2.31 | 2.165 | 2.25 | 2.11 | 0 |
| 1724082900 | 2.16 | -0.05 | -2.04 | 2.13 | 2.275 | 2.125 | 0 |
| 1723823700 | 2.205 | -0.22 | -8.88 | 2.12 | 2.205 | 2.095 | 0 |
| 1723650900 | 2.42 | -0.02 | -0.62 | 2.45 | 2.545 | 2.365 | 0 |
| 1723564500 | 2.435 | -0.15 | -5.80 | 2.585 | 2.63 | 2.39 | 0 |
| 1723478100 | 2.585 | -0.3 | -10.40 | 2.805 | 2.845 | 2.49 | 0 |
| 1723218900 | 2.8849999 | 0.01 | 0.52 | 2.81 | 2.935 | 2.77 | 0 |
| 1723132500 | 2.87 | 0.11 | 3.80 | 3 | 3.06 | 2.865 | 0 |
| 1723046100 | 2.765 | 0.4 | 16.91 | 2.665 | 2.845 | 2.64 | 0 |
| 1722959700 | 2.365 | -0.05 | -2.07 | 2.295 | 2.47 | 2.285 | 0 |
| 1722873300 | 2.415 | 0.07 | 2.99 | 2.67 | 2.765 | 2.375 | 0 |
| 1722614100 | 2.345 | 0.39 | 19.64 | 2.16 | 2.515 | 2.16 | 0 |
| 1722527700 | 1.96 | 0.03 | 1.82 | 1.85 | 1.985 | 1.82 | 0 |
| 1722441300 | 1.925 | -0.1 | -4.94 | 1.97 | 1.975 | 1.835 | 0 |
| 1722354900 | 2.025 | 0.08 | 4.11 | 1.955 | 2.095 | 1.905 | 0 |
| 1722268500 | 1.945 | 0.04 | 2.10 | 1.89 | 1.965 | 1.84 | 0 |
| 1722009300 | 1.905 | -0.06 | -2.81 | 1.97 | 1.97 | 1.875 | 0 |
| 1721922900 | 1.96 | 0.16 | 8.59 | 1.96 | 2.1 | 1.92 | 0 |
| 1721836500 | 1.805 | 0.2 | 12.46 | 1.69 | 1.805 | 1.69 | 0 |
| 1721750100 | 1.605 | -0.11 | -6.41 | 1.7 | 1.735 | 1.605 | 0 |
| 1721663700 | 1.715 | 0.12 | 7.52 | 1.665 | 1.72 | 1.625 | 0 |
| 1721404500 | 1.595 | -0.12 | -7.00 | 1.6399999 | 1.71 | 1.595 | 0 |
| 1721318100 | 1.715 | 0.16 | 10.29 | 1.56 | 1.715 | 1.492 | 0 |
| 1721231700 | 1.555 | 0.16 | 11.71 | 1.449 | 1.575 | 1.449 | 0 |
| 1721145300 | 1.3919999 | 0.07 | 5.14 | 1.3839999 | 1.445 | 1.373 | 0 |
| 1721058900 | 1.324 | -0.02 | -1.56 | 1.298 | 1.357 | 1.221 | 0 |
| 1720799700 | 1.345 | -0.08 | -5.28 | 1.459 | 1.47 | 1.322 | 0 |
| 1720713300 | 1.42 | 0.02 | 1.36 | 1.443 | 1.462 | 1.385 | 0 |
| 1720626900 | 1.401 | 0.02 | 1.60 | 1.424 | 1.498 | 1.401 | 0 |
| 1720540500 | 1.379 | 0 | 0.29 | 1.418 | 1.429 | 1.332 | 0 |
| 1720454100 | 1.375 | -0.21 | -12.97 | 1.575 | 1.575 | 1.372 | 0 |
| 1720194900 | 1.58 | 0 | 0.00 | 1.585 | 1.59 | 1.5149999 | 0 |
| 1720108500 | 1.58 | -0.01 | -0.63 | 1.595 | 1.61 | 1.58 | 0 |
| 1720022100 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.6399999 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
