NLBNPIT22FX8 20991231 3.8741 (P22FX8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1727279700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1727193300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1727106900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726847700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726761300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726674900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726588500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726502100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726242900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726156500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1726070100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725983700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725897300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725638100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725551700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725465300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725378900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725292500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1725033300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724946900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724860500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724774100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724687700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724428500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724342100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724255700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724169300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1724082900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723823700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723650900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723564500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723478100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723218900 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723132500 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1723046100 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722959700 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722873300 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1722614100 | 0.0915 | -0.014 | -13.27 | 0.0859999 | 0.0935 | 0.0859999 | 0 |
| 1722527700 | 0.1055 | -0.031 | -22.71 | 0.128 | 0.128 | 0.1055 | 1000 |
| 1722441300 | 0.1365 | 0.009 | 7.06 | 0.1424999 | 0.146 | 0.1355 | 0 |
| 1722354900 | 0.1275 | 0.0045 | 3.66 | 0.1225 | 0.1275 | 0.121 | 0 |
| 1722268500 | 0.123 | 0.004 | 3.36 | 0.131 | 0.1365 | 0.123 | 0 |
| 1722009300 | 0.119 | -0.003 | -2.46 | 0.1205 | 0.1205 | 0.1135 | 0 |
| 1721922900 | 0.122 | 0.0015 | 1.24 | 0.1295 | 0.132 | 0.122 | 0 |
| 1721836500 | 0.1205 | -0.0175 | -12.68 | 0.1285 | 0.129 | 0.1195 | 0 |
| 1721750100 | 0.138 | -0.008 | -5.48 | 0.145 | 0.146 | 0.1355 | 0 |
| 1721663700 | 0.146 | 0.0125 | 9.36 | 0.1505 | 0.153 | 0.145 | 0 |
| 1721404500 | 0.1335 | -0.0135 | -9.18 | 0.132 | 0.1405 | 0.132 | 0 |
| 1721318100 | 0.147 | -0.0025 | -1.67 | 0.1455 | 0.1575 | 0.1455 | 0 |
| 1721231700 | 0.1495 | -0.009 | -5.68 | 0.1695 | 0.171 | 0.1485 | 0 |
| 1721145300 | 0.1585 | 0.012 | 8.19 | 0.1565 | 0.165 | 0.152 | 0 |
| 1721058900 | 0.1465 | -0.0175 | -10.67 | 0.147 | 0.1505 | 0.1409999 | 0 |
| 1720799700 | 0.164 | 0.004 | 2.50 | 0.1595 | 0.1775 | 0.1595 | 0 |
| 1720713300 | 0.16 | 0.0015 | 0.95 | 0.156 | 0.161 | 0.151 | 0 |
| 1720626900 | 0.1585 | 0.023 | 16.97 | 0.144 | 0.1585 | 0.144 | 0 |
| 1720540500 | 0.1355 | -0.011 | -7.51 | 0.1465 | 0.1655 | 0.1345 | 0 |
| 1720454100 | 0.1465 | -0.006 | -3.93 | 0.148 | 0.168 | 0.1395 | 0 |
| 1720194900 | 0.1525 | -0.031 | -16.89 | 0.1739999 | 0.1895 | 0.1385 | 0 |
| 1720108500 | 0.1835 | -0.002 | -1.08 | 0.18 | 0.2125 | 0.1685 | 0 |
| 1720022100 | 0.1855 | 0.0415 | 28.82 | 0.155 | 0.191 | 0.1495 | 0 |
| 1719935700 | 0.144 | 0.0075 | 5.49 | 0.1455 | 0.157 | 0.137 | 0 |
| 1719849300 | 0.1365 | 0.0125 | 10.08 | 0.1185 | 0.153 | 0.1185 | 0 |
| 1719590100 | 0.124 | -0.017 | -12.06 | 0.14 | 0.1585 | 0.124 | 0 |
| 1719503700 | 0.1409999 | -0.019 | -11.88 | 0.1555 | 0.1719999 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
