NLBNPIT22BL2 20351221 31.1572 (P22BL2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1727279700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1727193300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1727106900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726847700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726761300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726674900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726588500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726502100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726242900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726156500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1726070100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725983700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725897300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725638100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725551700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725465300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725378900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725292500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1725033300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724946900 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724860500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724774100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724687700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724428500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724342100 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724255700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724169300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1724082900 | 10.04 | -0.03 | -0.30 | 10.01 | 10.06 | 9.89 | 0 |
| 1723823700 | 10.07 | -0.5 | -4.73 | 10.07 | 10.2 | 9.98 | 0 |
| 1723650900 | 10.57 | -0.06 | -0.56 | 10.51 | 10.59 | 10.47 | 0 |
| 1723564500 | 10.63 | -0.07 | -0.65 | 10.72 | 10.78 | 10.56 | 0 |
| 1723478100 | 10.7 | 0 | 0.00 | 10.8 | 10.84 | 10.51 | 0 |
| 1723218900 | 10.7 | -0.04 | -0.37 | 10.79 | 10.81 | 10.45 | 0 |
| 1723132500 | 10.74 | 0.12 | 1.13 | 10.84 | 11.06 | 10.72 | 0 |
| 1723046100 | 10.62 | -0.46 | -4.15 | 10.9 | 10.98 | 10.4 | 0 |
| 1722959700 | 11.08 | 0.28 | 2.59 | 10.73 | 11.27 | 10.68 | 0 |
| 1722873300 | 10.8 | 0.11 | 1.03 | 11.48 | 11.68 | 10.78 | 0 |
| 1722614100 | 10.69 | 1.37 | 14.70 | 9.89 | 10.73 | 9.89 | 0 |
| 1722527700 | 9.32 | 2.13 | 29.62 | 8.2899999 | 9.32 | 8.2899999 | 0 |
| 1722441300 | 7.19 | -0.05 | -0.69 | 7.18 | 7.42 | 7.12 | 0 |
| 1722354900 | 7.24 | -0.3 | -3.98 | 7.51 | 7.56 | 7.1 | 0 |
| 1722268500 | 7.54 | 0.26 | 3.57 | 7.08 | 7.54 | 6.94 | 0 |
| 1722009300 | 7.28 | 0.03 | 0.41 | 7.29 | 7.34 | 7.11 | 0 |
| 1721922900 | 7.25 | 0.04 | 0.55 | 7.57 | 7.98 | 7.25 | 0 |
| 1721836500 | 7.21 | 0.02 | 0.28 | 7.39 | 7.56 | 7.07 | 0 |
| 1721750100 | 7.19 | -0.03 | -0.42 | 7.19 | 7.33 | 6.83 | 0 |
| 1721663700 | 7.22 | -0.22 | -2.96 | 7.49 | 7.49 | 7.12 | 0 |
| 1721404500 | 7.44 | 0.21 | 2.90 | 7.28 | 7.63 | 7.28 | 0 |
| 1721318100 | 7.23 | -0.34 | -4.49 | 7.72 | 7.72 | 7.07 | 0 |
| 1721231700 | 7.57 | -0.21 | -2.70 | 7.86 | 7.88 | 7.39 | 0 |
| 1721145300 | 7.78 | 0.19 | 2.50 | 7.94 | 8.0399999 | 7.7 | 0 |
| 1721058900 | 7.59 | 0.02 | 0.26 | 7.83 | 7.83 | 7.48 | 0 |
| 1720799700 | 7.57 | -0.35 | -4.42 | 7.85 | 7.85 | 7.53 | 0 |
| 1720713300 | 7.92 | -0.19 | -2.34 | 7.85 | 8.05 | 7.79 | 0 |
| 1720626900 | 8.11 | -0.33 | -3.91 | 8.49 | 8.49 | 8.05 | 0 |
| 1720540500 | 8.44 | 0.63 | 8.07 | 7.95 | 8.5 | 7.95 | 0 |
| 1720454100 | 7.81 | 0.2 | 2.63 | 7.82 | 8.47 | 7.08 | 0 |
| 1720194900 | 7.61 | -0.04 | -0.52 | 7.7 | 7.82 | 7.55 | 0 |
| 1720108500 | 7.65 | -0.47 | -5.79 | 8.23 | 8.23 | 7.45 | 0 |
| 1720022100 | 8.1199999 | -0.62 | -7.09 | 8.52 | 8.74 | 7.95 | 0 |
| 1719935700 | 8.74 | 0.26 | 3.07 | 8.5399999 | 8.85 | 8.5 | 0 |
| 1719849300 | 8.48 | -0.81 | -8.72 | 8.2899999 | 8.48 | 7.63 | 0 |
| 1719590100 | 9.2899999 | 0.21 | 2.31 | 8.92 | 9.33 | 8.85 | 0 |
| 1719503700 | 9.08 | 0.12 | 1.34 | 8.98 | 9.26 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
