NLBNPIT21JG7 20241218 1800 (P21JG7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.1715 | -0.0005 | -0.29 | 0.1719999 | 0.1729999 | 0.171 | 0 |
| 1727279700 | 0.1719999 | -0.001 | -0.58 | 0.1715 | 0.1724999 | 0.1715 | 0 |
| 1727193300 | 0.1729999 | 0.001 | 0.58 | 0.1734999 | 0.1734999 | 0.1715 | 0 |
| 1727106900 | 0.1719999 | -0.0005 | -0.29 | 0.1729999 | 0.1739999 | 0.1719999 | 0 |
| 1726847700 | 0.1724999 | -0.0005 | -0.29 | 0.1724999 | 0.1729999 | 0.1719999 | 0 |
| 1726761300 | 0.1729999 | 0.0034999 | 2.06 | 0.1724999 | 0.1739999 | 0.1719999 | 0 |
| 1726674900 | 0.1695 | -0.002 | -1.17 | 0.1705 | 0.1705 | 0.1695 | 0 |
| 1726588500 | 0.1715 | 0.0035 | 2.08 | 0.1695 | 0.1715 | 0.169 | 0 |
| 1726502100 | 0.168 | -0.001 | -0.59 | 0.1695 | 0.17 | 0.168 | 0 |
| 1726242900 | 0.169 | 0.0045 | 2.74 | 0.1655 | 0.169 | 0.165 | 0 |
| 1726156500 | 0.1645 | 0.0075 | 4.78 | 0.163 | 0.1645 | 0.1615 | 0 |
| 1726070100 | 0.157 | -0.0035 | -2.18 | 0.158 | 0.161 | 0.155 | 0 |
| 1725983700 | 0.1605 | -0.001 | -0.62 | 0.16 | 0.162 | 0.1585 | 0 |
| 1725897300 | 0.1615 | 0.0025 | 1.57 | 0.1595 | 0.163 | 0.1595 | 0 |
| 1725638100 | 0.159 | -0.005 | -3.05 | 0.1635 | 0.166 | 0.159 | 0 |
| 1725551700 | 0.164 | -0.0035 | -2.09 | 0.1655 | 0.1665 | 0.164 | 0 |
| 1725465300 | 0.1675 | -0.0025 | -1.47 | 0.1655 | 0.1685 | 0.165 | 0 |
| 1725378900 | 0.17 | -0.003 | -1.73 | 0.1724999 | 0.1729999 | 0.1685 | 0 |
| 1725292500 | 0.1729999 | 0.001 | 0.58 | 0.1724999 | 0.1729999 | 0.1719999 | 0 |
| 1725033300 | 0.1719999 | -0.0005 | -0.29 | 0.1719999 | 0.1729999 | 0.1719999 | 0 |
| 1724946900 | 0.1724999 | 0.0029999 | 1.77 | 0.1705 | 0.1724999 | 0.1705 | 0 |
| 1724860500 | 0.1695 | -0.0005 | -0.29 | 0.171 | 0.171 | 0.1695 | 0 |
| 1724774100 | 0.17 | -0.0005 | -0.29 | 0.1715 | 0.1715 | 0.1695 | 0 |
| 1724687700 | 0.1705 | 0 | 0.00 | 0.171 | 0.1724999 | 0.1705 | 0 |
| 1724428500 | 0.1705 | 0.0035 | 2.10 | 0.1665 | 0.1705 | 0.1665 | 0 |
| 1724342100 | 0.167 | 0.0005 | 0.30 | 0.168 | 0.1685 | 0.167 | 0 |
| 1724255700 | 0.1665 | 0.001 | 0.60 | 0.1665 | 0.1675 | 0.166 | 0 |
| 1724169300 | 0.1655 | -0.002 | -1.19 | 0.169 | 0.1695 | 0.1655 | 0 |
| 1724082900 | 0.1675 | 0.002 | 1.21 | 0.1665 | 0.1675 | 0.166 | 0 |
| 1723823700 | 0.1655 | 0.006 | 3.76 | 0.167 | 0.168 | 0.1645 | 0 |
| 1723650900 | 0.1595 | 0.001 | 0.63 | 0.161 | 0.1625 | 0.158 | 0 |
| 1723564500 | 0.1585 | 0.0025 | 1.60 | 0.157 | 0.1595 | 0.155 | 0 |
| 1723478100 | 0.156 | -0.0015 | -0.95 | 0.158 | 0.1595 | 0.156 | 0 |
| 1723218900 | 0.1575 | 0.0015 | 0.96 | 0.158 | 0.1605 | 0.1565 | 0 |
| 1723132500 | 0.156 | -0.0005 | -0.32 | 0.149 | 0.1565 | 0.147 | 0 |
| 1723046100 | 0.1565 | 0.004 | 2.62 | 0.157 | 0.16 | 0.156 | 0 |
| 1722959700 | 0.1525 | 0.002 | 1.33 | 0.1535 | 0.1565 | 0.1495 | 0 |
| 1722873300 | 0.1505 | -0.0065 | -4.14 | 0.145 | 0.1505 | 0.137 | 0 |
| 1722614100 | 0.157 | -0.013 | -7.65 | 0.1675 | 0.1675 | 0.1565 | 0 |
| 1722527700 | 0.17 | -0.0055 | -3.13 | 0.175 | 0.1765 | 0.17 | 0 |
| 1722441300 | 0.1755 | 0.001 | 0.57 | 0.175 | 0.1755 | 0.1739999 | 0 |
| 1722354900 | 0.1745 | 0.0005001 | 0.29 | 0.1734999 | 0.175 | 0.1734999 | 0 |
| 1722268500 | 0.1739999 | 0.0005 | 0.29 | 0.1755 | 0.177 | 0.1739999 | 0 |
| 1722009300 | 0.1734999 | 0.0005 | 0.29 | 0.1729999 | 0.175 | 0.1729999 | 0 |
| 1721922900 | 0.1729999 | -0.0005 | -0.29 | 0.171 | 0.1734999 | 0.17 | 0 |
| 1721836500 | 0.1734999 | -0.001 | -0.57 | 0.1745 | 0.175 | 0.1729999 | 0 |
| 1721750100 | 0.1745 | 0.0020001 | 1.16 | 0.1739999 | 0.175 | 0.1734999 | 0 |
| 1721663700 | 0.1724999 | 0.0014999 | 0.88 | 0.1715 | 0.1724999 | 0.1705 | 0 |
| 1721404500 | 0.171 | -0.003 | -1.72 | 0.1719999 | 0.1729999 | 0.171 | 0 |
| 1721318100 | 0.1739999 | -0.0005 | -0.29 | 0.1745 | 0.176 | 0.1734999 | 0 |
| 1721231700 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1755 | 0.1734999 | 0 |
| 1721145300 | 0.1745 | 0.0020001 | 1.16 | 0.1729999 | 0.1755 | 0.1724999 | 0 |
| 1721058900 | 0.1724999 | 0.0019999 | 1.17 | 0.1715 | 0.1724999 | 0.171 | 0 |
| 1720799700 | 0.1705 | 0.002 | 1.19 | 0.17 | 0.1715 | 0.1695 | 0 |
| 1720713300 | 0.1685 | 0.009 | 5.64 | 0.161 | 0.169 | 0.1605 | 0 |
| 1720626900 | 0.1595 | 0.0025 | 1.59 | 0.1585 | 0.16 | 0.1585 | 0 |
| 1720540500 | 0.157 | -0.0035 | -2.18 | 0.1605 | 0.161 | 0.157 | 0 |
| 1720454100 | 0.1605 | 0.0035 | 2.23 | 0.1565 | 0.162 | 0.1565 | 0 |
| 1720194900 | 0.157 | -0.0025 | -1.57 | 0.1585 | 0.16 | 0.1555 | 0 |
| 1720108500 | 0.1595 | -0.0005 | -0.31 | 0.16 | 0.16 | 0.159 | 0 |
| 1720022100 | 0.16 | 0 | 0.00 | 0.16 | 0.1615 | 0.1595 | 0 |
| 1719935700 | 0.16 | 0.0015 | 0.95 | 0.1585 | 0.161 | 0.157 | 0 |
| 1719849300 | 0.1585 | -0.003 | -1.86 | 0.1625 | 0.163 | 0.158 | 0 |
| 1719590100 | 0.1615 | 0.003 | 1.89 | 0.1625 | 0.1645 | 0.1615 | 0 |
| 1719503700 | 0.1585 | 0.0015 | 0.96 | 0.1575 | 0.16 | 0.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
