Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P21IN5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 25 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 24 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 23 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 20 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 19 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 18 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 17 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 16 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 13 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 12 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 11 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 10 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 09 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 06 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 05 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 04 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 03 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Sep 02 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 30 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 29 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 28 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 27 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 26 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 23 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 22 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.86 | 8.86 | 0 |
| Aug 21 2024 | 8.86 | -0.01 | -0.11% | 8.86 | 8.88 | 8.86 | 0 |
| Aug 20 2024 | 8.87 | -0.04 | -0.45% | 8.92 | 8.92 | 8.87 | 0 |
| Aug 19 2024 | 8.91 | -0.04 | -0.45% | 8.91 | 8.93 | 8.90 | 0 |
| Aug 16 2024 | 8.95 | 0.09 | 1.02% | 8.97 | 8.97 | 8.94 | 0 |
| Aug 14 2024 | 8.86 | -0.01 | -0.11% | 8.86 | 8.86 | 8.83 | 0 |
| Aug 13 2024 | 8.87 | 0.06 | 0.68% | 8.82 | 8.87 | 8.82 | 0 |
| Aug 12 2024 | 8.81 | 0.06 | 0.69% | 8.82 | 8.85 | 8.78 | 0 |
| Aug 09 2024 | 8.75 | 0.04 | 0.46% | 8.73 | 8.78 | 8.70 | 0 |
| Aug 08 2024 | 8.71 | -0.02 | -0.23% | 8.48 | 8.73 | 8.43 | 0 |
| Aug 07 2024 | 8.73 | 0.17 | 1.99% | 8.67 | 8.77 | 8.61 | 0 |
| Aug 06 2024 | 8.56 | 0.00 | 0.00% | 8.58 | 8.61 | 8.47 | 0 |
| Aug 05 2024 | 8.56 | -0.09 | -1.04% | 8.23 | 8.58 | 7.76 | 0 |
| Aug 02 2024 | 8.65 | -0.39 | -4.31% | 8.89 | 8.89 | 8.64 | 0 |
| Aug 01 2024 | 9.04 | 0.00 | 0.00% | 9.05 | 9.09 | 9.04 | 0 |
| Jul 31 2024 | 9.04 | 0.06 | 0.67% | 8.99 | 9.04 | 8.99 | 0 |
| Jul 30 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 9.02 | 8.97 | 0 |
| Jul 29 2024 | 8.99 | 0.05 | 0.56% | 8.98 | 9.04 | 8.98 | 0 |
| Jul 26 2024 | 8.94 | -0.02 | -0.22% | 8.93 | 8.96 | 8.93 | 0 |
| Jul 25 2024 | 8.96 | -0.03 | -0.33% | 8.96 | 8.98 | 8.90 | 0 |
| Jul 24 2024 | 8.99 | -0.08 | -0.88% | 9.05 | 9.06 | 8.99 | 0 |
| Jul 23 2024 | 9.07 | 0.04 | 0.44% | 9.04 | 9.08 | 9.03 | 0 |
| Jul 22 2024 | 9.03 | 0.02 | 0.22% | 9.02 | 9.04 | 9.02 | 0 |
| Jul 19 2024 | 9.01 | 0.01 | 0.11% | 9.03 | 9.04 | 9.01 | 0 |
| Jul 18 2024 | 9.00 | -0.01 | -0.11% | 9.00 | 9.03 | 9.00 | 0 |
| Jul 17 2024 | 9.01 | -0.05 | -0.55% | 9.04 | 9.04 | 8.99 | 0 |
| Jul 16 2024 | 9.06 | 0.02 | 0.22% | 9.06 | 9.07 | 9.04 | 0 |
| Jul 15 2024 | 9.04 | 0.00 | 0.00% | 9.05 | 9.06 | 9.03 | 0 |
| Jul 12 2024 | 9.04 | -0.03 | -0.33% | 9.06 | 9.06 | 9.04 | 0 |
| Jul 11 2024 | 9.07 | -0.04 | -0.44% | 9.10 | 9.11 | 9.05 | 0 |
| Jul 10 2024 | 9.11 | -0.01 | -0.11% | 9.13 | 9.13 | 9.11 | 0 |
| Jul 09 2024 | 9.12 | 0.02 | 0.22% | 9.12 | 9.13 | 9.11 | 0 |
| Jul 08 2024 | 9.10 | -0.01 | -0.11% | 9.12 | 9.12 | 9.10 | 0 |
| Jul 05 2024 | 9.11 | -0.01 | -0.11% | 9.11 | 9.13 | 9.10 | 0 |
| Jul 04 2024 | 9.12 | -0.01 | -0.11% | 9.13 | 9.14 | 9.12 | 0 |
| Jul 03 2024 | 9.13 | -0.04 | -0.44% | 9.18 | 9.18 | 9.12 | 0 |
| Jul 02 2024 | 9.17 | 0.00 | 0.00% | 9.18 | 9.19 | 9.16 | 0 |
| Jul 01 2024 | 9.17 | -0.02 | -0.22% | 9.14 | 9.17 | 9.13 | 0 |
