NLBNPIT1ZY94 20991231 37379.01 (P1ZY94)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.386 | 0.066 | 20.63 | 0.359 | 0.412 | 0.359 | 0 |
| 1721836500 | 0.32 | 0.017 | 5.61 | 0.308 | 0.3459999 | 0.308 | 0 |
| 1721750100 | 0.303 | 0.003 | 1.00 | 0.292 | 0.31 | 0.281 | 0 |
| 1721663700 | 0.3 | -0.057 | -15.97 | 0.35 | 0.35 | 0.2965 | 0 |
| 1721404500 | 0.357 | 0.036 | 11.21 | 0.328 | 0.357 | 0.326 | 0 |
| 1721318100 | 0.321 | -0.016 | -4.75 | 0.336 | 0.338 | 0.302 | 0 |
| 1721231700 | 0.337 | 0 | 0.00 | 0.334 | 0.36 | 0.332 | 0 |
| 1721145300 | 0.337 | 0 | 0.00 | 0.351 | 0.373 | 0.335 | 0 |
| 1721058900 | 0.337 | 0.021 | 6.65 | 0.332 | 0.342 | 0.321 | 0 |
| 1720799700 | 0.316 | -0.027 | -7.87 | 0.338 | 0.341 | 0.314 | 0 |
| 1720713300 | 0.343 | -0.005 | -1.44 | 0.334 | 0.355 | 0.334 | 2800 |
| 1720626900 | 0.3479999 | -0.049 | -12.34 | 0.394 | 0.394 | 0.3479999 | 0 |
| 1720540500 | 0.397 | 0.023 | 6.15 | 0.376 | 0.398 | 0.367 | 0 |
| 1720454100 | 0.374 | -0.008 | -2.09 | 0.393 | 0.396 | 0.338 | 0 |
| 1720194900 | 0.382 | 0.014 | 3.80 | 0.364 | 0.396 | 0.3479999 | 0 |
| 1720108500 | 0.368 | -0.024 | -6.12 | 0.382 | 0.389 | 0.367 | 0 |
| 1720022100 | 0.392 | -0.042 | -9.68 | 0.404 | 0.418 | 0.384 | 0 |
| 1719935700 | 0.434 | 0.0260001 | 6.37 | 0.412 | 0.452 | 0.412 | 0 |
| 1719849300 | 0.4079999 | -0.063 | -13.38 | 0.4099999 | 0.427 | 0.399 | 0 |
| 1719590100 | 0.471 | 0.011 | 2.39 | 0.455 | 0.475 | 0.443 | 0 |
| 1719503700 | 0.46 | 0.036 | 8.49 | 0.42 | 0.463 | 0.416 | 780 |
| 1719417300 | 0.424 | 0.011 | 2.66 | 0.398 | 0.443 | 0.395 | 0 |
| 1719330900 | 0.413 | 0.018 | 4.56 | 0.399 | 0.417 | 0.396 | 1000 |
| 1719244500 | 0.395 | -0.059 | -13.00 | 0.445 | 0.445 | 0.395 | 0 |
| 1718985300 | 0.454 | 0.032 | 7.58 | 0.42 | 0.473 | 0.416 | 0 |
| 1718898900 | 0.422 | -0.044 | -9.44 | 0.462 | 0.466 | 0.419 | 1000 |
| 1718812500 | 0.466 | 0.007 | 1.53 | 0.453 | 0.466 | 0.442 | 0 |
| 1718726100 | 0.459 | -0.038 | -7.65 | 0.482 | 0.482 | 0.457 | 500 |
| 1718639700 | 0.497 | -0.027 | -5.15 | 0.512 | 0.529 | 0.482 | 7300 |
| 1718380500 | 0.524 | 0.094 | 21.86 | 0.421 | 0.539 | 0.421 | 0 |
| 1718294100 | 0.43 | 0.076 | 21.47 | 0.36 | 0.434 | 0.358 | 2800 |
| 1718207700 | 0.354 | -0.047 | -11.72 | 0.394 | 0.394 | 0.354 | 0 |
| 1718121300 | 0.401 | 0.059 | 17.25 | 0.334 | 0.416 | 0.329 | 2000 |
| 1718034900 | 0.342 | 0.019 | 5.88 | 0.35 | 0.355 | 0.342 | 0 |
| 1717775700 | 0.323 | 0.014 | 4.53 | 0.311 | 0.3449999 | 0.301 | 0 |
| 1717689300 | 0.309 | -0.032 | -9.38 | 0.328 | 0.34 | 0.307 | 0 |
| 1717602900 | 0.341 | -0.021 | -5.80 | 0.3459999 | 0.352 | 0.32 | 0 |
| 1717516500 | 0.362 | 0.041 | 12.77 | 0.327 | 0.375 | 0.327 | 0 |
| 1717430100 | 0.321 | -0.026 | -7.49 | 0.311 | 0.33 | 0.308 | 0 |
| 1717170900 | 0.3469999 | -0.001 | -0.29 | 0.339 | 0.356 | 0.337 | 0 |
| 1717084500 | 0.3479999 | -0.029 | -7.69 | 0.393 | 0.393 | 0.3459999 | 0 |
| 1716998100 | 0.377 | 0.048 | 14.59 | 0.34 | 0.384 | 0.331 | 5910 |
| 1716911700 | 0.329 | 0.009 | 2.81 | 0.315 | 0.339 | 0.307 | 0 |
| 1716825300 | 0.32 | -0.027 | -7.78 | 0.3469999 | 0.3479999 | 0.32 | 0 |
| 1716566100 | 0.3469999 | 0.001 | 0.29 | 0.375 | 0.375 | 0.343 | 0 |
| 1716479700 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.357 | 0.332 | 0 |
| 1716393300 | 0.3479999 | 0.0129999 | 3.88 | 0.332 | 0.355 | 0.332 | 5910 |
| 1716306900 | 0.335 | 0.023 | 7.37 | 0.318 | 0.358 | 0.318 | 0 |
| 1716220500 | 0.312 | 0.008 | 2.63 | 0.29 | 0.313 | 0.2865 | 0 |
| 1715961300 | 0.304 | -0.002 | -0.65 | 0.313 | 0.313 | 0.3 | 0 |
| 1715874900 | 0.306 | -0.003 | -0.97 | 0.299 | 0.312 | 0.299 | 2000 |
| 1715788500 | 0.309 | -0.021 | -6.36 | 0.319 | 0.327 | 0.309 | 0 |
| 1715702100 | 0.33 | -0.035 | -9.59 | 0.366 | 0.367 | 0.328 | 0 |
| 1715615700 | 0.365 | -0.017 | -4.45 | 0.372 | 0.382 | 0.364 | 0 |
| 1715356500 | 0.382 | -0.031 | -7.51 | 0.404 | 0.404 | 0.372 | 0 |
| 1715270100 | 0.413 | -0.019 | -4.40 | 0.432 | 0.443 | 0.413 | 0 |
| 1715183700 | 0.432 | 0.01 | 2.37 | 0.425 | 0.448 | 0.42 | 0 |
| 1715097300 | 0.422 | -0.028 | -6.22 | 0.437 | 0.439 | 0.4099999 | 0 |
| 1715010900 | 0.45 | -0.033 | -6.83 | 0.474 | 0.478 | 0.443 | 0 |
| 1714751700 | 0.483 | 0.013 | 2.77 | 0.462 | 0.49 | 0.455 | 0 |
| 1714665300 | 0.47 | 0.001 | 0.21 | 0.464 | 0.474 | 0.45 | 0 |
| 1714492500 | 0.469 | 0.052 | 12.47 | 0.42 | 0.473 | 0.413 | 2800 |
| 1714406100 | 0.417 | -0.006 | -1.42 | 0.406 | 0.428 | 0.405 | 2800 |
| 1714146900 | 0.423 | -0.029 | -6.42 | 0.43 | 0.441 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
