BNP Paribas Issuance (P1SWT7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727279700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727193300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1727106900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726847700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726761300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726674900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726588500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726502100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726242900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726156500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1726070100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725983700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725897300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725638100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725551700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725465300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725378900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725292500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725033300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724946900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724860500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724774100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724687700 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1724428500 | 0.362 | -0.01 | -2.69 | 0.391 | 0.392 | 0.3469999 | 0 |
| 1724342100 | 0.372 | 0.011 | 3.05 | 0.3479999 | 0.372 | 0.335 | 0 |
| 1724255700 | 0.361 | 0.0160001 | 4.64 | 0.358 | 0.373 | 0.3449999 | 0 |
| 1724169300 | 0.3449999 | -0.003 | -0.86 | 0.319 | 0.351 | 0.315 | 0 |
| 1724082900 | 0.3479999 | -0.038 | -9.84 | 0.376 | 0.386 | 0.3459999 | 0 |
| 1723823700 | 0.386 | -0.107 | -21.70 | 0.379 | 0.417 | 0.375 | 0 |
| 1723650900 | 0.493 | -0.091 | -15.58 | 0.532 | 0.545 | 0.493 | 0 |
| 1723564500 | 0.584 | -0.082 | -12.31 | 0.651 | 0.667 | 0.583 | 0 |
| 1723478100 | 0.666 | -0.109 | -14.06 | 0.6899999 | 0.717 | 0.619 | 0 |
| 1723218900 | 0.775 | -0.086 | -9.99 | 0.83 | 0.858 | 0.773 | 0 |
| 1723132500 | 0.861 | 0.055 | 6.82 | 1.083 | 1.103 | 0.849 | 0 |
| 1723046100 | 0.806 | -0.214 | -20.98 | 0.901 | 0.949 | 0.774 | 0 |
| 1722959700 | 1.02 | -0.2 | -16.39 | 1.112 | 1.241 | 0.998 | 0 |
| 1722873300 | 1.22 | 0.27 | 28.15 | 1.228 | 1.675 | 1.06 | 0 |
| 1722614100 | 0.952 | 0.449 | 89.26 | 0.703 | 0.953 | 0.703 | 0 |
| 1722527700 | 0.503 | 0.061 | 13.80 | 0.4089999 | 0.507 | 0.404 | 0 |
| 1722441300 | 0.442 | -0.098 | -18.15 | 0.504 | 0.511 | 0.442 | 0 |
| 1722354900 | 0.54 | 0.024 | 4.65 | 0.503 | 0.549 | 0.474 | 0 |
| 1722268500 | 0.516 | -0.051 | -8.99 | 0.496 | 0.52 | 0.48 | 0 |
| 1722009300 | 0.5669999 | -0.004 | -0.70 | 0.599 | 0.599 | 0.554 | 0 |
| 1721922900 | 0.5709999 | 0.0549999 | 10.66 | 0.586 | 0.655 | 0.557 | 0 |
| 1721836500 | 0.516 | 0.131 | 34.03 | 0.431 | 0.516 | 0.428 | 0 |
| 1721750100 | 0.385 | -0.051 | -11.70 | 0.4109999 | 0.422 | 0.381 | 0 |
| 1721663700 | 0.436 | -0.035 | -7.43 | 0.472 | 0.472 | 0.415 | 0 |
| 1721404500 | 0.471 | 0.005 | 1.07 | 0.437 | 0.487 | 0.435 | 0 |
| 1721318100 | 0.466 | 0.067 | 16.79 | 0.402 | 0.466 | 0.386 | 0 |
| 1721231700 | 0.399 | 0.07 | 21.28 | 0.336 | 0.399 | 0.336 | 0 |
| 1721145300 | 0.329 | 0.013 | 4.11 | 0.328 | 0.34 | 0.322 | 0 |
| 1721058900 | 0.316 | -0.006 | -1.86 | 0.327 | 0.336 | 0.31 | 0 |
| 1720799700 | 0.322 | -0.013 | -3.88 | 0.353 | 0.361 | 0.321 | 0 |
| 1720713300 | 0.335 | 0.015 | 4.69 | 0.308 | 0.335 | 0.297 | 0 |
| 1720626900 | 0.32 | -0.006 | -1.84 | 0.327 | 0.334 | 0.317 | 0 |
| 1720540500 | 0.326 | -0.008 | -2.40 | 0.327 | 0.337 | 0.318 | 0 |
| 1720454100 | 0.334 | -0.013 | -3.75 | 0.3459999 | 0.349 | 0.332 | 0 |
| 1720194900 | 0.3469999 | -0.021 | -5.71 | 0.363 | 0.364 | 0.3459999 | 0 |
| 1720108500 | 0.368 | -0.004 | -1.08 | 0.366 | 0.378 | 0.364 | 0 |
| 1720022100 | 0.372 | -0.027 | -6.77 | 0.384 | 0.399 | 0.37 | 0 |
| 1719935700 | 0.399 | -0.042 | -9.52 | 0.42 | 0.439 | 0.398 | 0 |
| 1719849300 | 0.441 | 0.019 | 4.50 | 0.43 | 0.457 | 0.428 | 0 |
| 1719590100 | 0.422 | -0.019 | -4.31 | 0.419 | 0.433 | 0.398 | 0 |
| 1719503700 | 0.441 | -0.019 | -4.13 | 0.455 | 0.463 | 0.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
