BNP Paribas Issuance (P1PWD7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 40.67 | -5.8 | -12.48 | 43.77 | 43.77 | 40.62 | 0 |
| 1727279700 | 46.47 | -0.45 | -0.96 | 46.87 | 46.87 | 46.22 | 0 |
| 1727193300 | 46.92 | -1.95 | -3.99 | 48.45 | 48.45 | 46.02 | 0 |
| 1727106900 | 48.87 | -0.05 | -0.10 | 48.95 | 49.92 | 48.87 | 0 |
| 1726847700 | 48.92 | 2.15 | 4.60 | 47.25 | 48.92 | 47 | 0 |
| 1726761300 | 46.77 | -1.7 | -3.51 | 48.1 | 48.3 | 46.47 | 0 |
| 1726674900 | 48.47 | 1 | 2.11 | 47.55 | 48.57 | 47.52 | 0 |
| 1726588500 | 47.47 | -0.45 | -0.94 | 47.8 | 47.92 | 47.12 | 0 |
| 1726502100 | 47.92 | 0.5 | 1.05 | 47.55 | 47.92 | 46.97 | 0 |
| 1726242900 | 47.42 | -0.15 | -0.32 | 47.45 | 47.6 | 46.92 | 0 |
| 1726156500 | 47.57 | -0.05 | -0.10 | 46.95 | 47.9 | 46.67 | 0 |
| 1726070100 | 47.62 | 0.6 | 1.28 | 47.15 | 47.92 | 46.42 | 0 |
| 1725983700 | 47.02 | 0.35 | 0.75 | 46.97 | 47.27 | 46.27 | 0 |
| 1725897300 | 46.67 | -0.35 | -0.74 | 46.92 | 47.37 | 46.32 | 0 |
| 1725638100 | 47.02 | 0.6 | 1.29 | 46.32 | 47.02 | 46.17 | 0 |
| 1725551700 | 46.42 | 2.45 | 5.57 | 44.47 | 46.57 | 44.42 | 0 |
| 1725465300 | 43.97 | 2.7 | 6.54 | 42.02 | 44.12 | 42.02 | 0 |
| 1725378900 | 41.27 | 0.2 | 0.49 | 40.52 | 41.32 | 40.27 | 0 |
| 1725292500 | 41.07 | 0.2 | 0.49 | 40.57 | 42.07 | 40.57 | 0 |
| 1725033300 | 40.87 | 0.2 | 0.49 | 40.67 | 40.87 | 39.62 | 0 |
| 1724946900 | 40.67 | -1.1 | -2.63 | 41.57 | 41.57 | 40.62 | 0 |
| 1724860500 | 41.77 | 0.3 | 0.72 | 41.52 | 41.77 | 40.97 | 0 |
| 1724774100 | 41.47 | 1.25 | 3.11 | 40.22 | 41.52 | 39.72 | 0 |
| 1724687700 | 40.22 | -0.1 | -0.25 | 40.57 | 40.57 | 39.82 | 12 |
| 1724428500 | 40.32 | -0.2 | -0.49 | 40.82 | 41.02 | 40.27 | 8 |
| 1724342100 | 40.52 | 0.05 | 0.12 | 40.32 | 40.52 | 39.87 | 0 |
| 1724255700 | 40.47 | -0.1 | -0.25 | 40.62 | 40.82 | 40.27 | 0 |
| 1724169300 | 40.57 | -0.3 | -0.73 | 41.07 | 41.07 | 40.42 | 0 |
| 1724082900 | 40.87 | -1.75 | -4.11 | 42.62 | 42.72 | 40.82 | 0 |
| 1723823700 | 42.62 | -1.4 | -3.18 | 42.82 | 42.97 | 42.22 | 0 |
| 1723650900 | 44.02 | -1.1 | -2.44 | 44.77 | 44.77 | 43.87 | 20 |
| 1723564500 | 45.12 | 0.3 | 0.67 | 45.07 | 45.82 | 44.37 | 0 |
| 1723478100 | 44.82 | 0.1 | 0.22 | 44.42 | 44.92 | 44.27 | 0 |
| 1723218900 | 44.72 | -0.4 | -0.89 | 44.67 | 45.12 | 44.27 | 0 |
| 1723132500 | 45.12 | -0.1 | -0.22 | 45.6 | 46.27 | 45.07 | 0 |
| 1723046100 | 45.22 | -1.15 | -2.48 | 45.55 | 46.32 | 44.97 | 0 |
| 1722959700 | 46.37 | 0.35 | 0.76 | 45.07 | 46.92 | 45.07 | 0 |
| 1722873300 | 46.02 | 0.3 | 0.66 | 46.85 | 47.3 | 45.87 | 0 |
| 1722614100 | 45.72 | 1.4 | 3.16 | 44.82 | 45.72 | 44.47 | 0 |
| 1722527700 | 44.32 | 1 | 2.31 | 43.52 | 44.47 | 43.37 | 0 |
| 1722441300 | 43.32 | 0.35 | 0.81 | 43.22 | 43.47 | 42.42 | 0 |
| 1722354900 | 42.97 | 0 | 0.00 | 43.37 | 43.4 | 42.32 | 0 |
| 1722268500 | 42.97 | 0.7 | 1.66 | 41.62 | 43.37 | 41.47 | 0 |
| 1722009300 | 42.27 | -0.9 | -2.08 | 43.22 | 43.22 | 41.92 | 0 |
| 1721922900 | 43.17 | 0.75 | 1.77 | 43.02 | 43.57 | 42.72 | 11 |
| 1721836500 | 42.42 | 3.15 | 8.02 | 42.62 | 43.77 | 41.32 | 0 |
| 1721750100 | 39.27 | 0.15 | 0.38 | 38.92 | 39.67 | 38.32 | 0 |
| 1721663700 | 39.12 | -1.45 | -3.57 | 39.92 | 40.17 | 38.97 | 0 |
| 1721404500 | 40.57 | 1.2 | 3.05 | 39.57 | 40.67 | 39.27 | 2 |
| 1721318100 | 39.37 | 0.15 | 0.38 | 38.82 | 39.47 | 38.62 | 0 |
| 1721231700 | 39.22 | 0 | 0.00 | 39.22 | 39.97 | 38.92 | 0 |
| 1721145300 | 39.22 | 1.1 | 2.89 | 38.4 | 39.32 | 38.3 | 0 |
| 1721058900 | 38.12 | 2.1 | 5.83 | 36.15 | 38.37 | 36.15 | 0 |
| 1720799700 | 36.02 | -1.45 | -3.87 | 37.5 | 37.6 | 35.72 | 0 |
| 1720713300 | 37.47 | -1.3 | -3.35 | 38.55 | 38.6 | 37.37 | 0 |
| 1720626900 | 38.77 | -1.2 | -3.00 | 39.97 | 39.97 | 38.62 | 0 |
| 1720540500 | 39.97 | 1.2 | 3.10 | 38.87 | 39.97 | 38.87 | 0 |
| 1720454100 | 38.77 | 1.75 | 4.73 | 36.8 | 38.82 | 36.67 | 0 |
| 1720194900 | 37.02 | 0.45 | 1.23 | 36.6 | 37.17 | 35.97 | 0 |
| 1720108500 | 36.57 | -0.25 | -0.68 | 36.67 | 36.82 | 36.37 | 0 |
| 1720022100 | 36.82 | -0.9 | -2.39 | 37.4 | 37.45 | 36.07 | 0 |
| 1719935700 | 37.72 | 0.45 | 1.21 | 37.35 | 38.27 | 37.17 | 0 |
| 1719849300 | 37.27 | -0.15 | -0.40 | 36.3 | 37.42 | 35.42 | 0 |
| 1719590100 | 37.42 | 0.35 | 0.94 | 37.4 | 38.1 | 36.92 | 0 |
| 1719503700 | 37.07 | 1.15 | 3.20 | 36 | 37.07 | 35.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
