Register for real-time alerts, custom portfolio, and market movers
P1OJ88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 7.03 | 0.26 | 3.84% | 7.00 | 7.06 | 6.82 | 0 |
| Sep 25 2024 | 6.77 | -0.12 | -1.74% | 6.86 | 6.87 | 6.69 | 0 |
| Sep 24 2024 | 6.89 | -0.02 | -0.29% | 7.04 | 7.09 | 6.85 | 0 |
| Sep 23 2024 | 6.91 | -0.08 | -1.14% | 7.12 | 7.12 | 6.85 | 0 |
| Sep 20 2024 | 6.99 | 0.03 | 0.43% | 6.95 | 7.04 | 6.87 | 0 |
| Sep 19 2024 | 6.96 | 0.14 | 2.05% | 6.94 | 7.00 | 6.78 | 0 |
| Sep 18 2024 | 6.82 | 0.09 | 1.34% | 6.75 | 6.88 | 6.75 | 0 |
| Sep 17 2024 | 6.73 | 0.15 | 2.28% | 6.71 | 6.81 | 6.61 | 0 |
| Sep 16 2024 | 6.58 | 0.10 | 1.54% | 6.51 | 6.58 | 6.39 | 0 |
| Sep 13 2024 | 6.48 | 0.10 | 1.57% | 6.51 | 6.53 | 6.35 | 0 |
| Sep 12 2024 | 6.38 | 0.04 | 0.63% | 6.60 | 6.60 | 6.32 | 0 |
| Sep 11 2024 | 6.34 | -0.28 | -4.23% | 6.65 | 6.71 | 6.25 | 0 |
| Sep 10 2024 | 6.62 | -0.19 | -2.79% | 6.83 | 6.92 | 6.56 | 0 |
| Sep 09 2024 | 6.81 | 0.22 | 3.34% | 6.68 | 6.87 | 6.63 | 0 |
| Sep 06 2024 | 6.59 | -0.14 | -2.08% | 6.79 | 6.79 | 6.54 | 0 |
| Sep 05 2024 | 6.73 | 0.11 | 1.66% | 6.63 | 6.80 | 6.55 | 0 |
| Sep 04 2024 | 6.62 | -0.14 | -2.07% | 6.62 | 6.75 | 6.59 | 0 |
| Sep 03 2024 | 6.76 | -0.23 | -3.29% | 7.05 | 7.08 | 6.70 | 0 |
| Sep 02 2024 | 6.99 | 0.07 | 1.01% | 7.03 | 7.03 | 6.89 | 0 |
| Aug 30 2024 | 6.92 | 0.13 | 1.91% | 6.84 | 6.96 | 6.81 | 0 |
| Aug 29 2024 | 6.79 | 0.17 | 2.57% | 6.64 | 6.90 | 6.64 | 0 |
| Aug 28 2024 | 6.62 | -0.04 | -0.60% | 6.78 | 6.78 | 6.58 | 0 |
| Aug 27 2024 | 6.66 | 0.02 | 0.30% | 6.70 | 6.71 | 6.57 | 0 |
| Aug 26 2024 | 6.64 | -0.04 | -0.60% | 6.72 | 6.72 | 6.58 | 0 |
| Aug 23 2024 | 6.68 | 0.11 | 1.67% | 6.62 | 6.77 | 6.62 | 0 |
| Aug 22 2024 | 6.57 | -0.01 | -0.15% | 6.61 | 6.69 | 6.51 | 0 |
| Aug 21 2024 | 6.58 | 0.11 | 1.70% | 6.51 | 6.60 | 6.46 | 0 |
| Aug 20 2024 | 6.47 | -0.01 | -0.15% | 6.54 | 6.63 | 6.47 | 0 |
| Aug 19 2024 | 6.48 | 0.12 | 1.89% | 6.42 | 6.54 | 6.39 | 0 |
| Aug 16 2024 | 6.36 | 0.60 | 10.42% | 6.09 | 6.39 | 6.00 | 0 |
| Aug 14 2024 | 5.76 | 0.09 | 1.59% | 5.81 | 5.83 | 5.69 | 0 |
| Aug 13 2024 | 5.67 | -0.02 | -0.35% | 5.68 | 5.77 | 5.57 | 0 |
| Aug 12 2024 | 5.69 | 0.08 | 1.43% | 5.72 | 5.78 | 5.64 | 0 |
| Aug 09 2024 | 5.61 | 0.01 | 0.18% | 5.67 | 5.71 | 5.47 | 0 |
| Aug 08 2024 | 5.60 | -0.13 | -2.27% | 5.69 | 5.75 | 5.50 | 0 |
| Aug 07 2024 | 5.73 | 0.31 | 5.72% | 5.60 | 5.82 | 5.52 | 0 |
| Aug 06 2024 | 5.42 | -0.05 | -0.91% | 5.76 | 5.76 | 5.28 | 0 |
| Aug 05 2024 | 5.47 | -0.27 | -4.70% | 5.46 | 5.55 | 5.11 | 0 |
| Aug 02 2024 | 5.74 | -0.35 | -5.75% | 6.03 | 6.03 | 5.68 | 0 |
| Aug 01 2024 | 6.09 | -0.60 | -8.97% | 6.89 | 7.06 | 6.07 | 0 |
| Jul 31 2024 | 6.69 | -0.01 | -0.15% | 6.91 | 6.95 | 6.61 | 0 |
| Jul 30 2024 | 6.70 | 0.24 | 3.72% | 6.55 | 6.72 | 6.46 | 0 |
| Jul 29 2024 | 6.46 | -0.09 | -1.37% | 6.63 | 6.70 | 6.45 | 0 |
| Jul 26 2024 | 6.55 | 0.06 | 0.92% | 6.57 | 6.62 | 6.41 | 0 |
| Jul 25 2024 | 6.49 | 0.00 | 0.00% | 6.46 | 6.50 | 6.36 | 0 |
| Jul 24 2024 | 6.49 | 0.04 | 0.62% | 6.45 | 6.57 | 6.24 | 0 |
| Jul 23 2024 | 6.45 | 0.21 | 3.37% | 6.32 | 6.53 | 6.28 | 0 |
| Jul 22 2024 | 6.24 | 0.17 | 2.80% | 6.18 | 6.30 | 6.11 | 0 |
| Jul 19 2024 | 6.07 | -0.13 | -2.10% | 6.27 | 6.27 | 6.05 | 0 |
| Jul 18 2024 | 6.20 | 0.04 | 0.65% | 6.19 | 6.28 | 6.13 | 0 |
| Jul 17 2024 | 6.16 | 0.02 | 0.33% | 6.18 | 6.21 | 6.05 | 0 |
| Jul 16 2024 | 6.14 | 0.10 | 1.66% | 6.02 | 6.14 | 5.96 | 0 |
| Jul 15 2024 | 6.04 | -0.04 | -0.66% | 6.02 | 6.13 | 5.91 | 0 |
| Jul 12 2024 | 6.08 | -0.06 | -0.98% | 6.20 | 6.23 | 6.05 | 0 |
| Jul 11 2024 | 6.14 | 0.09 | 1.49% | 6.21 | 6.22 | 5.99 | 0 |
| Jul 10 2024 | 6.05 | 0.18 | 3.07% | 5.99 | 6.05 | 5.85 | 0 |
| Jul 09 2024 | 5.87 | -0.10 | -1.68% | 6.01 | 6.01 | 5.78 | 0 |
| Jul 08 2024 | 5.97 | 0.13 | 2.23% | 5.88 | 6.09 | 5.82 | 0 |
| Jul 05 2024 | 5.84 | -0.13 | -2.18% | 6.02 | 6.04 | 5.76 | 0 |
| Jul 04 2024 | 5.97 | 0.13 | 2.23% | 5.92 | 6.04 | 5.84 | 0 |
| Jul 03 2024 | 5.84 | 0.18 | 3.18% | 5.84 | 5.94 | 5.74 | 0 |
| Jul 02 2024 | 5.66 | -0.19 | -3.25% | 5.90 | 5.90 | 5.60 | 0 |
| Jul 01 2024 | 5.85 | 0.44 | 8.13% | 5.72 | 5.88 | 5.72 | 0 |
