BNP Paribas Issuance (P1JHS9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.962 | 0.01 | 1.05 | 0.962 | 1.0069999 | 0.95 | 0 |
| 1727279700 | 0.952 | -0.057 | -5.65 | 0.994 | 1.006 | 0.947 | 1500 |
| 1727193300 | 1.0089999 | 0.05 | 4.89 | 0.984 | 1.0089999 | 0.937 | 0 |
| 1727106900 | 0.962 | 0.046 | 5.02 | 0.926 | 0.995 | 0.918 | 0 |
| 1726847700 | 0.916 | -0.029 | -3.07 | 0.954 | 0.97 | 0.912 | 2000 |
| 1726761300 | 0.945 | -0.005 | -0.53 | 0.93 | 0.955 | 0.923 | 10000 |
| 1726674900 | 0.95 | -0.049 | -4.90 | 1.004 | 1.0049999 | 0.947 | 0 |
| 1726588500 | 0.999 | -0.025 | -2.44 | 1.004 | 1.0109999 | 0.999 | 0 |
| 1726502100 | 1.024 | 0.02 | 2.20 | 1.01 | 1.03 | 0.986 | 0 |
| 1726242900 | 1.002 | 0.01 | 0.80 | 1.029 | 1.044 | 0.993 | 0 |
| 1726156500 | 0.994 | -0.069 | -6.49 | 1.048 | 1.056 | 0.994 | 4000 |
| 1726070100 | 1.063 | 0.05 | 5.14 | 1.042 | 1.075 | 1 | 300 |
| 1725983700 | 1.0109999 | 0.03 | 2.74 | 0.988 | 1.0109999 | 0.97 | 300 |
| 1725897300 | 0.984 | -0.006 | -0.61 | 0.935 | 0.99 | 0.913 | 7400 |
| 1725638100 | 0.99 | 0.043 | 4.54 | 0.974 | 1.0169999 | 0.94 | 3100 |
| 1725551700 | 0.947 | 0.004 | 0.42 | 0.959 | 0.965 | 0.92 | 4300 |
| 1725465300 | 0.943 | 0.06 | 6.80 | 0.904 | 0.962 | 0.899 | 0 |
| 1725378900 | 0.883 | 0.0650001 | 7.95 | 0.823 | 0.899 | 0.8139999 | 0 |
| 1725292500 | 0.8179999 | -0.057 | -6.51 | 0.834 | 0.837 | 0.811 | 0 |
| 1725033300 | 0.875 | -0.007 | -0.79 | 0.883 | 0.91 | 0.875 | 0 |
| 1724946900 | 0.882 | -0.029 | -3.18 | 0.89 | 0.941 | 0.877 | 0 |
| 1724860500 | 0.911 | 0.023 | 2.59 | 0.895 | 0.933 | 0.888 | 0 |
| 1724774100 | 0.888 | -0.035 | -3.79 | 0.913 | 0.925 | 0.866 | 5300 |
| 1724687700 | 0.923 | -0.03 | -3.15 | 0.961 | 0.962 | 0.905 | 0 |
| 1724428500 | 0.953 | 0.018 | 1.93 | 0.937 | 0.961 | 0.912 | 0 |
| 1724342100 | 0.935 | -0.048 | -4.88 | 0.982 | 1.0029999 | 0.931 | 0 |
| 1724255700 | 0.983 | 0.014 | 1.44 | 0.974 | 0.984 | 0.958 | 0 |
| 1724169300 | 0.969 | 0.041 | 4.42 | 0.924 | 0.975 | 0.922 | 0 |
| 1724082900 | 0.928 | -0.001 | -0.11 | 0.949 | 0.97 | 0.919 | 1000 |
| 1723823700 | 0.929 | -0.093 | -9.10 | 0.94 | 0.978 | 0.929 | 0 |
| 1723650900 | 1.022 | 0.01 | 0.49 | 1.024 | 1.031 | 0.984 | 0 |
| 1723564500 | 1.0169999 | 0.04 | 4.52 | 0.974 | 1.021 | 0.965 | 0 |
| 1723478100 | 0.973 | -0.006 | -0.61 | 0.966 | 0.981 | 0.947 | 0 |
| 1723218900 | 0.979 | 0.044 | 4.71 | 0.957 | 0.993 | 0.945 | 0 |
| 1723132500 | 0.935 | 0.001 | 0.11 | 0.967 | 0.992 | 0.925 | 0 |
| 1723046100 | 0.934 | -0.099 | -9.58 | 0.995 | 1.004 | 0.921 | 5000 |
| 1722959700 | 1.033 | -0.01 | -0.58 | 1.01 | 1.077 | 0.988 | 300 |
| 1722873300 | 1.039 | -0.02 | -1.89 | 1.122 | 1.152 | 1.038 | 5100 |
| 1722614100 | 1.059 | 0.09 | 9.18 | 0.99 | 1.074 | 0.982 | 0 |
| 1722527700 | 0.97 | 0.06 | 6.59 | 0.936 | 0.983 | 0.913 | 39695 |
| 1722441300 | 0.91 | 0.043 | 4.96 | 0.886 | 0.91 | 0.875 | 40995 |
| 1722354900 | 0.867 | 0.015 | 1.76 | 0.865 | 0.88 | 0.845 | 833 |
| 1722268500 | 0.852 | 0.0370001 | 4.54 | 0.8149999 | 0.87 | 0.812 | 1000 |
| 1722009300 | 0.8149999 | 0.0129999 | 1.62 | 0.784 | 0.826 | 0.756 | 600 |
| 1721922900 | 0.802 | 0.025 | 3.22 | 0.761 | 0.826 | 0.761 | 10000 |
| 1721836500 | 0.777 | 0.001 | 0.13 | 0.773 | 0.806 | 0.765 | 0 |
| 1721750100 | 0.776 | 0.042 | 5.72 | 0.724 | 0.779 | 0.718 | 0 |
| 1721663700 | 0.734 | -0.023 | -3.04 | 0.765 | 0.77 | 0.734 | 0 |
| 1721404500 | 0.757 | -0.059 | -7.23 | 0.781 | 0.804 | 0.747 | 200 |
| 1721318100 | 0.8159999 | 0.0129999 | 1.62 | 0.802 | 0.823 | 0.772 | 350 |
| 1721231700 | 0.803 | 0.008 | 1.01 | 0.798 | 0.8169999 | 0.781 | 500 |
| 1721145300 | 0.795 | 0.04 | 5.30 | 0.772 | 0.808 | 0.764 | 0 |
| 1721058900 | 0.755 | 0.024 | 3.28 | 0.706 | 0.755 | 0.703 | 0 |
| 1720799700 | 0.731 | -0.028 | -3.69 | 0.736 | 0.743 | 0.709 | 0 |
| 1720713300 | 0.759 | 0.0650001 | 9.37 | 0.675 | 0.766 | 0.669 | 0 |
| 1720626900 | 0.6939999 | 0.0459999 | 7.10 | 0.68 | 0.718 | 0.678 | 0 |
| 1720540500 | 0.648 | -0.045 | -6.49 | 0.681 | 0.684 | 0.646 | 0 |
| 1720454100 | 0.6929999 | 0.0189999 | 2.82 | 0.67 | 0.698 | 0.641 | 0 |
| 1720194900 | 0.674 | 0.043 | 6.81 | 0.642 | 0.678 | 0.627 | 0 |
| 1720108500 | 0.631 | -0.029 | -4.39 | 0.644 | 0.648 | 0.626 | 0 |
| 1720022100 | 0.66 | 0.051 | 8.37 | 0.61 | 0.672 | 0.601 | 0 |
| 1719935700 | 0.609 | -0.005 | -0.81 | 0.623 | 0.643 | 0.605 | 0 |
| 1719849300 | 0.614 | -0.125 | -16.91 | 0.679 | 0.6879999 | 0.612 | 1100 |
| 1719590100 | 0.739 | -0.043 | -5.50 | 0.774 | 0.799 | 0.732 | 2200 |
| 1719503700 | 0.782 | -0.005 | -0.64 | 0.763 | 0.798 | 0.751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
