News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 1.88 | 0.03 | 1.62 | 1.875 | 1.885 | 1.835 | 0 |
| 1732726500 | 1.85 | -0.02 | -0.80 | 1.88 | 1.89 | 1.805 | 0 |
| 1732640100 | 1.865 | -0.02 | -0.80 | 1.865 | 1.89 | 1.835 | 0 |
| 1732553700 | 1.88 | -0.02 | -1.05 | 1.91 | 1.93 | 1.865 | 0 |
| 1732294500 | 1.9 | 0.12 | 6.74 | 1.825 | 1.92 | 1.805 | 0 |
| 1732208100 | 1.78 | 0.04 | 2.59 | 1.77 | 1.795 | 1.725 | 0 |
| 1732121700 | 1.735 | -0.03 | -1.42 | 1.81 | 1.815 | 1.73 | 0 |
| 1732035300 | 1.76 | -0.04 | -2.22 | 1.825 | 1.825 | 1.71 | 0 |
| 1731948900 | 1.8 | 0.03 | 1.69 | 1.815 | 1.82 | 1.755 | 0 |
| 1731689700 | 1.77 | 0.01 | 0.28 | 1.745 | 1.815 | 1.745 | 0 |
| 1731603300 | 1.765 | 0.08 | 4.44 | 1.735 | 1.775 | 1.69 | 0 |
| 1731516900 | 1.69 | -0.03 | -1.46 | 1.695 | 1.75 | 1.69 | 0 |
| 1731430500 | 1.715 | -0.03 | -1.72 | 1.74 | 1.745 | 1.705 | 0 |
| 1731344100 | 1.745 | 0 | 0.00 | 1.77 | 1.81 | 1.73 | 0 |
| 1731084900 | 1.745 | 0.03 | 1.45 | 1.745 | 1.78 | 1.705 | 0 |
| 1730998500 | 1.72 | -0.05 | -2.82 | 1.795 | 1.805 | 1.72 | 0 |
| 1730912100 | 1.77 | -0.06 | -3.28 | 1.87 | 1.89 | 1.73 | 0 |
| 1730825700 | 1.83 | -0.01 | -0.54 | 1.855 | 1.865 | 1.81 | 0 |
| 1730739300 | 1.84 | -0.01 | -0.54 | 1.89 | 1.9 | 1.84 | 0 |
| 1730480100 | 1.85 | 0.01 | 0.54 | 1.86 | 1.875 | 1.82 | 0 |
| 1730393700 | 1.84 | -0.05 | -2.65 | 1.89 | 1.895 | 1.805 | 0 |
| 1730307300 | 1.89 | -0.03 | -1.56 | 1.935 | 1.95 | 1.875 | 0 |
| 1730220900 | 1.92 | -0.08 | -4.00 | 2.0299999 | 2.0299999 | 1.92 | 0 |
| 1730134500 | 2 | 0.07 | 3.36 | 1.985 | 2.0099999 | 1.95 | 0 |
| 1729871700 | 1.935 | -0.02 | -0.77 | 1.955 | 1.985 | 1.93 | 0 |
| 1729785300 | 1.95 | -0.07 | -3.23 | 2.055 | 2.065 | 1.93 | 0 |
| 1729698900 | 2.015 | 0.01 | 0.25 | 2.0299999 | 2.045 | 1.965 | 0 |
| 1729612500 | 2.0099999 | -0.1 | -4.51 | 2.12 | 2.12 | 1.985 | 0 |
| 1729526100 | 2.105 | 0.02 | 0.96 | 2.12 | 2.125 | 2.07 | 0 |
| 1729266900 | 2.085 | 0.09 | 4.25 | 2.02 | 2.085 | 1.99 | 0 |
| 1729180500 | 2 | -0.01 | -0.25 | 2.0099999 | 2.05 | 1.985 | 0 |
| 1729094100 | 2.005 | -0.08 | -3.84 | 1.99 | 2.0299999 | 1.99 | 0 |
| 1729007700 | 2.085 | 0.06 | 2.71 | 2.07 | 2.09 | 2.035 | 0 |
| 1728921300 | 2.0299999 | 0.07 | 3.57 | 1.98 | 2.035 | 1.95 | 0 |
| 1728662100 | 1.96 | 0.11 | 5.66 | 1.88 | 1.965 | 1.88 | 0 |
| 1728575700 | 1.855 | 0.01 | 0.82 | 1.84 | 1.875 | 1.8 | 0 |
| 1728489300 | 1.84 | 0.02 | 0.82 | 1.865 | 1.865 | 1.81 | 0 |
| 1728402900 | 1.825 | 0.15 | 8.96 | 1.72 | 1.825 | 1.715 | 0 |
| 1728316500 | 1.675 | 0.07 | 4.04 | 1.685 | 1.695 | 1.6 | 0 |
| 1728057300 | 1.61 | 0.02 | 1.26 | 1.615 | 1.655 | 1.57 | 0 |
| 1727970900 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.66 | 1.585 | 0 |
| 1727884500 | 1.65 | -0.07 | -4.07 | 1.765 | 1.775 | 1.635 | 0 |
| 1727798100 | 1.72 | 0.06 | 3.61 | 1.69 | 1.74 | 1.6399999 | 0 |
| 1727711700 | 1.66 | -0.02 | -1.19 | 1.695 | 1.695 | 1.6299999 | 0 |
| 1727452500 | 1.68 | 0.02 | 1.20 | 1.69 | 1.705 | 1.6399999 | 0 |
| 1727366100 | 1.66 | 0.02 | 1.53 | 1.7 | 1.71 | 1.6299999 | 0 |
| 1727279700 | 1.635 | -0.02 | -0.91 | 1.655 | 1.655 | 1.62 | 0 |
| 1727193300 | 1.65 | -0.04 | -2.37 | 1.73 | 1.75 | 1.62 | 0 |
| 1727106900 | 1.69 | 0.03 | 2.11 | 1.665 | 1.695 | 1.6399999 | 0 |
| 1726847700 | 1.655 | 0.07 | 4.09 | 1.61 | 1.665 | 1.61 | 0 |
| 1726761300 | 1.59 | -0.01 | -0.63 | 1.645 | 1.65 | 1.545 | 0 |
| 1726674900 | 1.6 | 0 | 0.00 | 1.615 | 1.615 | 1.55 | 0 |
| 1726588500 | 1.6 | 0.04 | 2.56 | 1.595 | 1.61 | 1.57 | 0 |
| 1726502100 | 1.56 | 0.07 | 4.56 | 1.5149999 | 1.565 | 1.492 | 0 |
| 1726242900 | 1.492 | 0.04 | 2.83 | 1.481 | 1.5049999 | 1.448 | 0 |
| 1726156500 | 1.451 | -0.01 | -0.75 | 1.55 | 1.55 | 1.421 | 0 |
| 1726070100 | 1.462 | 0.08 | 5.71 | 1.409 | 1.5 | 1.377 | 0 |
| 1725983700 | 1.383 | 0.04 | 3.29 | 1.342 | 1.383 | 1.33 | 0 |
| 1725897300 | 1.339 | 0.04 | 2.92 | 1.331 | 1.344 | 1.286 | 0 |
| 1725638100 | 1.301 | -0.11 | -7.80 | 1.433 | 1.433 | 1.266 | 0 |
| 1725551700 | 1.411 | 0.06 | 4.67 | 1.368 | 1.434 | 1.346 | 0 |
| 1725465300 | 1.348 | 0.03 | 1.89 | 1.3 | 1.366 | 1.287 | 0 |
| 1725378900 | 1.323 | -0 | -0.08 | 1.331 | 1.343 | 1.296 | 0 |
| 1725292500 | 1.324 | -0.01 | -0.90 | 1.369 | 1.369 | 1.314 | 0 |
| 1725033300 | 1.336 | 0.05 | 3.81 | 1.311 | 1.354 | 1.294 | 0 |
| 1724946900 | 1.287 | -0.04 | -3.09 | 1.354 | 1.356 | 1.287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
