BNP Paribas Issuance (P14WB6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 4.08 | 0.11 | 2.77 | 4.05 | 4.09 | 3.95 | 250 |
| 1740502500 | 3.97 | 0.12 | 3.12 | 3.9 | 4.07 | 3.88 | 0 |
| 1740416100 | 3.85 | 0.07 | 1.85 | 3.94 | 3.94 | 3.7 | 0 |
| 1740156900 | 3.78 | -0.1 | -2.58 | 4.03 | 4.03 | 3.75 | 0 |
| 1740070500 | 3.88 | 0 | 0.00 | 3.93 | 3.94 | 3.81 | 0 |
| 1739984100 | 3.88 | -0.04 | -1.02 | 3.97 | 4.04 | 3.86 | 0 |
| 1739897700 | 3.92 | 0.02 | 0.51 | 3.91 | 3.96 | 3.87 | 0 |
| 1739811300 | 3.9 | 0.05 | 1.30 | 3.83 | 3.96 | 3.83 | 0 |
| 1739552100 | 3.85 | 0.04 | 1.05 | 3.89 | 3.95 | 3.8 | 0 |
| 1739465700 | 3.81 | -0.04 | -1.04 | 3.91 | 3.95 | 3.74 | 0 |
| 1739379300 | 3.85 | -0.05 | -1.28 | 3.99 | 3.99 | 3.78 | 0 |
| 1739292900 | 3.9 | 0.14 | 3.72 | 3.84 | 3.92 | 3.78 | 0 |
| 1739206500 | 3.76 | 0.04 | 1.08 | 3.82 | 3.83 | 3.71 | 0 |
| 1738947300 | 3.72 | 0.05 | 1.36 | 3.68 | 3.73 | 3.63 | 0 |
| 1738860900 | 3.67 | 0.1 | 2.80 | 3.66 | 3.81 | 3.64 | 0 |
| 1738774500 | 3.57 | -0.05 | -1.38 | 3.64 | 3.7 | 3.57 | 100 |
| 1738688100 | 3.62 | 0.15 | 4.32 | 3.55 | 3.62 | 3.31 | 100 |
| 1738601700 | 3.47 | -0.08 | -2.25 | 3.23 | 3.51 | 3.23 | 0 |
| 1738342500 | 3.55 | 0.05 | 1.43 | 3.59 | 3.63 | 3.49 | 0 |
| 1738256100 | 3.5 | 0.19 | 5.74 | 3.42 | 3.52 | 3.34 | 0 |
| 1738169700 | 3.31 | 0 | 0.00 | 3.47 | 3.47 | 3.22 | 0 |
| 1738083300 | 3.31 | 0.01 | 0.30 | 3.38 | 3.43 | 3.29 | 0 |
| 1737996900 | 3.3 | 0.03 | 0.92 | 3.2599999 | 3.38 | 3.24 | 0 |
| 1737737700 | 3.27 | -0.24 | -6.84 | 3.61 | 3.62 | 3.25 | 0 |
| 1737651300 | 3.51 | -0.11 | -3.04 | 3.49 | 3.57 | 3.47 | 0 |
| 1737564900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1737478500 | 3.62 | -0.18 | -4.74 | 3.8 | 3.83 | 3.56 | 0 |
| 1737392100 | 3.8 | -0.18 | -4.52 | 4.05 | 4.0599999 | 3.78 | 0 |
| 1737132900 | 3.98 | 0.15 | 3.92 | 3.89 | 4.04 | 3.89 | 0 |
| 1737046500 | 3.83 | -0.06 | -1.54 | 3.94 | 4.01 | 3.83 | 0 |
| 1736960100 | 3.89 | 0.25 | 6.87 | 3.76 | 3.89 | 3.75 | 0 |
| 1736873700 | 3.64 | -0.09 | -2.41 | 3.84 | 3.87 | 3.63 | 0 |
| 1736787300 | 3.73 | 0.07 | 1.91 | 3.65 | 3.83 | 3.65 | 0 |
| 1736528100 | 3.66 | 0.01 | 0.27 | 3.68 | 3.92 | 3.63 | 500 |
| 1736441700 | 3.65 | 0.09 | 2.53 | 3.48 | 3.67 | 3.47 | 0 |
| 1736355300 | 3.56 | -0.01 | -0.28 | 3.58 | 3.65 | 3.48 | 700 |
| 1736268900 | 3.57 | 0.02 | 0.56 | 3.44 | 3.58 | 3.41 | 0 |
| 1736182500 | 3.55 | 0.17 | 5.03 | 3.5 | 3.57 | 3.36 | 0 |
| 1735923300 | 3.38 | 0.01 | 0.30 | 3.44 | 3.44 | 3.32 | 0 |
| 1735836900 | 3.37 | 0.35 | 11.59 | 3.12 | 3.38 | 3.09 | 1300 |
| 1735577700 | 3.02 | 0.15 | 5.04 | 2.945 | 3.0299999 | 2.875 | 0 |
| 1735318500 | 2.875 | 0.22 | 8.08 | 2.715 | 2.88 | 2.715 | 0 |
| 1734972900 | 2.66 | -0.05 | -1.66 | 2.725 | 2.745 | 2.605 | 1000 |
| 1734713700 | 2.705 | -0.05 | -1.64 | 2.735 | 2.735 | 2.555 | 250 |
| 1734627300 | 2.75 | -0.12 | -4.18 | 2.8 | 2.825 | 2.725 | 200 |
| 1734540900 | 2.87 | 0.11 | 3.80 | 2.915 | 2.935 | 2.8 | 0 |
| 1734454500 | 2.765 | -0.33 | -10.52 | 3.1 | 3.11 | 2.74 | 850 |
| 1734368100 | 3.09 | -0.16 | -4.92 | 3.36 | 3.36 | 3.09 | 500 |
| 1734108900 | 3.25 | -0.06 | -1.81 | 3.36 | 3.38 | 3.25 | 0 |
| 1734022500 | 3.31 | -0.03 | -0.90 | 3.44 | 3.48 | 3.31 | 500 |
| 1733936100 | 3.34 | -0.03 | -0.89 | 3.36 | 3.42 | 3.31 | 0 |
| 1733849700 | 3.37 | -0.14 | -3.99 | 3.44 | 3.45 | 3.36 | 250 |
| 1733763300 | 3.51 | 0.13 | 3.85 | 3.53 | 3.57 | 3.5 | 250 |
| 1733504100 | 3.38 | -0.08 | -2.31 | 3.48 | 3.57 | 3.35 | 0 |
| 1733417700 | 3.46 | -0.01 | -0.29 | 3.43 | 3.47 | 3.38 | 400 |
| 1733331300 | 3.47 | 0.02 | 0.58 | 3.52 | 3.61 | 3.45 | 400 |
| 1733244900 | 3.45 | 0.15 | 4.55 | 3.41 | 3.51 | 3.39 | 400 |
| 1733158500 | 3.3 | -0.12 | -3.51 | 3.43 | 3.46 | 3.27 | 60 |
| 1732899300 | 3.42 | -0.01 | -0.29 | 3.46 | 3.51 | 3.39 | 0 |
| 1732812900 | 3.43 | 0 | 0.00 | 3.53 | 3.57 | 3.37 | 0 |
| 1732726500 | 3.43 | -0.06 | -1.72 | 3.52 | 3.57 | 3.3 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
